RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:15 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,2 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:58:10 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,2 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:58:10 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,2 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:58:07 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:58:07 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:58:07 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:10:36 | 309 | 2 972,0 | 308 | 3 000,1 | 298 | 3 076,0 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:10:36 | 309 | 2 972,0 | 308 | 3 000,1 | 298 | 3 076,0 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:10:36 | 309 | 2 972,0 | 308 | 3 000,1 | 298 | 3 076,0 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:02:13 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:02:13 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 099,0 | 10 | 3 115,0 | 20 | 3 120,0 | 50 |
| 05.01.2009 16:01:08 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 120,2 | 340 |
| 05.01.2009 16:00:37 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 16:00:34 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 120,2 | 340 |
| 05.01.2009 15:59:55 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:59:55 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:59:55 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 076,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:59:54 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 116,4 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:59:54 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 116,4 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:47:35 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 071,4 | 3 115,0 | 10 | 3 116,4 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:47:33 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 071,4 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:47:33 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 071,4 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:47:32 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:47:32 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:47:31 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 111,3 | 300 | 3 115,0 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:47:31 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 111,3 | 300 | 3 115,0 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:32:41 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 111,3 | 300 | 3 115,0 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:32:41 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 111,3 | 300 | 3 115,0 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:32:31 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:32:31 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:31:54 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 111,3 | 300 | 3 115,0 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:31:54 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 111,3 | 300 | 3 115,0 | 310 | 3 120,0 | 340 |
| 05.01.2009 15:31:43 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:31:43 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 067,0 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:31:41 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:31:41 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:29:16 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 071,2 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:20:45 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 071,2 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:20:45 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 071,2 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:20:44 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 120,2 | 340 |
| 05.01.2009 15:20:44 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 120,2 | 340 |
| 05.01.2009 15:20:44 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:09:56 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,7 | 3 115,0 | 10 | 3 120,0 | 40 | 3 120,2 | 340 |
| 05.01.2009 15:09:23 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,7 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:09:21 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,7 | 3 115,0 | 10 | 3 120,0 | 40 | 3 120,2 | 340 |
| 05.01.2009 15:09:14 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:09:14 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:09:14 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,7 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:09:14 | 311 | 2 972,0 | 310 | 3 000,1 | 300 | 3 075,7 | 3 115,0 | 10 | 3 120,0 | 40 | 3 143,0 | 130 |
| 05.01.2009 15:03:14 | 21 | 2 950,1 | 11 | 2 972,0 | 10 | 3 000,1 | 3 115,0 | 10 | 3 120,0 | 40 | 3 129,4 | 340 |