RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:58:54 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 958,0 | 300 | 3 088,0 | 330 | 3 099,0 | 340 |
| 19.12.2008 16:58:54 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 958,0 | 300 | 3 088,0 | 330 | 3 099,0 | 340 |
| 19.12.2008 16:58:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 83 | 3 088,0 | 113 | 3 099,0 | 123 |
| 19.12.2008 16:58:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 83 | 3 088,0 | 113 | 3 099,0 | 123 |
| 19.12.2008 16:58:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 83 | 3 088,0 | 113 | 3 099,0 | 123 |
| 19.12.2008 16:58:34 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 89 | 3 088,0 | 119 | 3 099,0 | 129 |
| 19.12.2008 16:58:34 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 89 | 3 088,0 | 119 | 3 099,0 | 129 |
| 19.12.2008 16:58:34 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 89 | 3 088,0 | 119 | 3 099,0 | 129 |
| 19.12.2008 16:58:22 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 279 | 3 088,0 | 309 | 3 099,0 | 319 |
| 19.12.2008 16:58:22 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 279 | 3 088,0 | 309 | 3 099,0 | 319 |
| 19.12.2008 16:58:22 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 279 | 3 088,0 | 309 | 3 099,0 | 319 |
| 19.12.2008 16:57:42 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 280 | 3 088,0 | 310 | 3 099,0 | 320 |
| 19.12.2008 16:56:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 280 | 2 980,0 | 290 | 3 088,0 | 320 |
| 19.12.2008 16:56:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 280 | 2 980,0 | 290 | 3 088,0 | 320 |
| 19.12.2008 16:56:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 280 | 2 980,0 | 290 | 3 088,0 | 320 |
| 19.12.2008 16:56:30 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 290 | 2 980,0 | 300 | 3 088,0 | 330 |
| 19.12.2008 16:55:38 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:54:54 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 290 | 2 990,0 | 300 | 3 088,0 | 330 |
| 19.12.2008 16:52:51 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:52:51 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:52:51 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:51:23 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 300 | 3 088,0 | 330 | 3 099,0 | 340 |
| 19.12.2008 16:51:23 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 953,1 | 300 | 3 088,0 | 330 | 3 099,0 | 340 |
| 19.12.2008 16:51:16 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 3 088,0 | 30 | 3 099,0 | 40 | 3 118,9 | 140 |
| 19.12.2008 16:51:16 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 3 088,0 | 30 | 3 099,0 | 40 | 3 118,9 | 140 |
| 19.12.2008 16:50:14 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 952,6 | 280 | 3 088,0 | 310 | 3 099,0 | 320 |
| 19.12.2008 16:50:14 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 952,6 | 280 | 3 088,0 | 310 | 3 099,0 | 320 |
| 19.12.2008 16:50:14 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 952,6 | 280 | 3 088,0 | 310 | 3 099,0 | 320 |
| 19.12.2008 16:48:19 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 952,4 | 20 | 2 952,6 | 310 | 3 088,0 | 340 |
| 19.12.2008 16:48:18 | 40 | 2 945,1 | 20 | 2 945,2 | 10 | 2 946,0 | 2 952,4 | 20 | 2 952,6 | 310 | 3 088,0 | 340 |
| 19.12.2008 16:48:10 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:48:10 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:48:10 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 290 | 3 088,0 | 320 | 3 099,0 | 330 |
| 19.12.2008 16:44:33 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 300 | 3 088,0 | 330 | 3 099,0 | 340 |
| 19.12.2008 16:44:02 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:40:50 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:39:34 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:39:33 | 45 | 2 945,0 | 30 | 2 945,1 | 10 | 2 945,2 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:36:10 | 75 | 2 942,0 | 35 | 2 945,0 | 20 | 2 945,1 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:34:21 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:34:21 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 952,6 | 300 | 3 088,0 | 360 | 3 099,0 | 370 |
| 19.12.2008 16:34:16 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 3 088,0 | 60 | 3 099,0 | 70 | 3 118,9 | 170 |
| 19.12.2008 16:34:16 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 3 088,0 | 60 | 3 099,0 | 70 | 3 118,9 | 170 |
| 19.12.2008 16:34:02 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 951,3 | 242 | 3 088,0 | 302 | 3 099,0 | 312 |
| 19.12.2008 16:34:02 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 951,3 | 242 | 3 088,0 | 302 | 3 099,0 | 312 |
| 19.12.2008 16:34:02 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 951,3 | 242 | 3 088,0 | 302 | 3 099,0 | 312 |
| 19.12.2008 16:33:57 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 951,3 | 292 | 3 088,0 | 352 | 3 099,0 | 362 |
| 19.12.2008 16:33:57 | 55 | 2 941,1 | 35 | 2 945,0 | 20 | 2 945,1 | 2 951,3 | 292 | 3 088,0 | 352 | 3 099,0 | 362 |
| 19.12.2008 16:31:49 | 45 | 2 941,0 | 35 | 2 941,1 | 15 | 2 945,0 | 2 951,3 | 292 | 3 088,0 | 352 | 3 099,0 | 362 |
| 19.12.2008 16:31:49 | 45 | 2 941,0 | 35 | 2 941,1 | 15 | 2 945,0 | 2 951,3 | 292 | 3 088,0 | 352 | 3 099,0 | 362 |