RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:52:36 | 320 | 2 902,0 | 310 | 2 908,6 | 10 | 2 915,0 | 2 935,0 | 10 | 2 936,0 | 20 | 2 939,0 | 23 |
| 18.12.2008 16:52:20 | 320 | 2 902,0 | 310 | 2 908,6 | 10 | 2 915,0 | 2 935,0 | 10 | 2 936,0 | 20 | 2 939,0 | 23 |
| 18.12.2008 16:52:13 | 22 | 2 880,0 | 20 | 2 902,0 | 10 | 2 915,0 | 2 935,0 | 10 | 2 936,0 | 20 | 2 939,0 | 23 |
| 18.12.2008 16:36:49 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 935,0 | 10 | 2 936,0 | 20 | 2 939,0 | 23 |
| 18.12.2008 16:23:05 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 935,0 | 10 | 2 936,0 | 20 | 2 939,0 | 23 |
| 18.12.2008 16:21:37 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 935,0 | 10 | 2 939,0 | 13 | 2 951,0 | 313 |
| 18.12.2008 16:21:37 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 935,0 | 10 | 2 939,0 | 13 | 2 951,0 | 313 |
| 18.12.2008 16:17:09 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 939,0 | 3 | 2 951,0 | 303 | 2 960,5 | 313 |
| 18.12.2008 16:17:09 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 939,0 | 3 | 2 951,0 | 303 | 2 960,5 | 313 |
| 18.12.2008 16:17:09 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 939,0 | 3 | 2 951,0 | 303 | 2 960,5 | 313 |
| 18.12.2008 16:07:46 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 925,0 | 3 | 2 939,0 | 13 | 2 951,0 | 313 |
| 18.12.2008 16:01:27 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 925,0 | 3 | 2 939,0 | 13 | 2 951,0 | 313 |
| 18.12.2008 16:01:27 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 925,0 | 3 | 2 939,0 | 13 | 2 951,0 | 313 |
| 18.12.2008 16:01:27 | 320 | 2 902,0 | 310 | 2 906,0 | 10 | 2 915,0 | 2 925,0 | 3 | 2 939,0 | 13 | 2 951,0 | 313 |
| 18.12.2008 15:59:44 | 317 | 2 906,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 951,0 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:59:41 | 317 | 2 906,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 960,5 | 20 | 2 963,0 | 50 |
| 18.12.2008 15:52:45 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 946,2 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:52:38 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 941,7 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:52:38 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 960,5 | 20 | 2 963,0 | 50 |
| 18.12.2008 15:31:12 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 941,7 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:16:53 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 941,7 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:16:48 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 945,8 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:16:32 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 945,8 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:16:28 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 949,9 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:13:32 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 949,9 | 310 | 2 960,5 | 320 |
| 18.12.2008 15:13:31 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 939,0 | 10 | 2 949,9 | 310 | 2 960,5 | 320 |
| 18.12.2008 14:50:39 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 949,9 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:49:47 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 949,9 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:49:27 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 949,9 | 300 | 2 960,5 | 310 | 2 961,0 | 320 |
| 18.12.2008 14:37:27 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 949,9 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:37:27 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 949,9 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:37:23 | 317 | 2 904,9 | 17 | 2 915,0 | 7 | 2 925,0 | 2 945,8 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:35:54 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 945,8 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:35:54 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 945,8 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:35:51 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 950,0 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:35:46 | 317 | 2 905,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 950,0 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:35:46 | 317 | 2 905,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 950,0 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:35:43 | 317 | 2 905,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 960,5 | 10 | 2 963,0 | 40 | 2 990,0 | 60 |
| 18.12.2008 14:35:43 | 317 | 2 905,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 960,5 | 10 | 2 963,0 | 40 | 2 990,0 | 60 |
| 18.12.2008 14:33:23 | 317 | 2 909,7 | 17 | 2 915,0 | 7 | 2 925,0 | 2 954,7 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:33:23 | 317 | 2 909,7 | 17 | 2 915,0 | 7 | 2 925,0 | 2 954,7 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:33:19 | 317 | 2 909,7 | 17 | 2 915,0 | 7 | 2 925,0 | 2 960,5 | 10 | 2 963,0 | 40 | 2 990,0 | 60 |
| 18.12.2008 14:33:19 | 317 | 2 909,7 | 17 | 2 915,0 | 7 | 2 925,0 | 2 960,5 | 10 | 2 963,0 | 40 | 2 990,0 | 60 |
| 18.12.2008 14:33:14 | 317 | 2 909,7 | 17 | 2 915,0 | 7 | 2 925,0 | 2 950,6 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:30:46 | 317 | 2 905,6 | 17 | 2 915,0 | 7 | 2 925,0 | 2 950,6 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:30:46 | 317 | 2 905,6 | 17 | 2 915,0 | 7 | 2 925,0 | 2 950,6 | 300 | 2 960,5 | 310 | 2 963,0 | 340 |
| 18.12.2008 14:30:39 | 317 | 2 905,6 | 17 | 2 915,0 | 7 | 2 925,0 | 2 943,6 | 299 | 2 960,5 | 309 | 2 963,0 | 339 |
| 18.12.2008 14:12:58 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 943,6 | 299 | 2 960,5 | 309 | 2 963,0 | 339 |
| 18.12.2008 14:12:58 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 943,6 | 299 | 2 960,5 | 309 | 2 963,0 | 339 |
| 18.12.2008 14:12:58 | 27 | 2 902,0 | 17 | 2 915,0 | 7 | 2 925,0 | 2 943,6 | 299 | 2 960,5 | 309 | 2 963,0 | 339 |