RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 16:56:51 | 70 | 2 866,0 | 50 | 2 869,0 | 40 | 2 870,0 | 2 884,2 | 290 | 3 000,0 | 310 | 3 039,0 | 320 |
| 17.12.2008 16:56:35 | 70 | 2 866,0 | 50 | 2 869,0 | 40 | 2 870,0 | 2 884,2 | 290 | 3 039,0 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:56:35 | 70 | 2 866,0 | 50 | 2 869,0 | 40 | 2 870,0 | 2 884,2 | 290 | 3 039,0 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:56:15 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 290 | 3 039,0 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:56:15 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 290 | 3 039,0 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:56:15 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 290 | 3 039,0 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:51:36 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:51:36 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:51:28 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 3 039,0 | 10 | 3 040,0 | 20 | 3 042,0 | 30 |
| 17.12.2008 16:51:28 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 3 039,0 | 10 | 3 040,0 | 20 | 3 042,0 | 30 |
| 17.12.2008 16:33:43 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:33:43 | 51 | 2 869,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:32:35 | 52 | 2 869,0 | 42 | 2 870,0 | 2 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:32:07 | 62 | 2 866,0 | 42 | 2 870,0 | 2 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:30:35 | 62 | 2 866,0 | 42 | 2 870,0 | 2 | 2 882,9 | 2 884,2 | 300 | 3 039,0 | 310 | 3 040,0 | 320 |
| 17.12.2008 16:29:52 | 62 | 2 866,0 | 42 | 2 870,0 | 2 | 2 882,9 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:29:52 | 62 | 2 866,0 | 42 | 2 870,0 | 2 | 2 882,9 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:27:14 | 61 | 2 866,0 | 41 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:25:38 | 41 | 2 866,0 | 21 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:25:38 | 41 | 2 866,0 | 21 | 2 870,0 | 1 | 2 882,9 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:25:14 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:25:14 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 884,2 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:25:11 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 3 040,0 | 10 | 3 042,0 | 20 | 3 045,0 | 80 |
| 17.12.2008 16:25:11 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 3 040,0 | 10 | 3 042,0 | 20 | 3 045,0 | 80 |
| 17.12.2008 16:24:59 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 882,9 | 247 | 3 040,0 | 257 | 3 042,0 | 267 |
| 17.12.2008 16:24:59 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 882,9 | 247 | 3 040,0 | 257 | 3 042,0 | 267 |
| 17.12.2008 16:24:59 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 882,9 | 247 | 3 040,0 | 257 | 3 042,0 | 267 |
| 17.12.2008 16:24:22 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 882,9 | 287 | 3 040,0 | 297 | 3 042,0 | 307 |
| 17.12.2008 16:22:02 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 882,9 | 287 | 3 039,5 | 297 | 3 040,0 | 307 |
| 17.12.2008 16:22:02 | 58 | 2 865,0 | 40 | 2 866,0 | 20 | 2 870,0 | 2 882,9 | 287 | 3 039,5 | 297 | 3 040,0 | 307 |
| 17.12.2008 16:20:27 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 287 | 3 039,5 | 297 | 3 040,0 | 307 |
| 17.12.2008 16:20:27 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 287 | 3 039,5 | 297 | 3 040,0 | 307 |
| 17.12.2008 16:20:27 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 287 | 3 039,5 | 297 | 3 040,0 | 307 |
| 17.12.2008 16:20:10 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 290 | 3 039,5 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:19:26 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 290 | 3 039,5 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:18:58 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 290 | 3 039,5 | 300 | 3 040,0 | 310 |
| 17.12.2008 16:16:19 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 290 | 3 040,0 | 300 | 3 042,0 | 310 |
| 17.12.2008 16:16:19 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 290 | 3 040,0 | 300 | 3 042,0 | 310 |
| 17.12.2008 16:16:19 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 290 | 3 040,0 | 300 | 3 042,0 | 310 |
| 17.12.2008 16:15:46 | 48 | 2 865,0 | 30 | 2 866,0 | 10 | 2 870,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:15:10 | 68 | 2 857,6 | 28 | 2 865,0 | 10 | 2 870,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:15:10 | 68 | 2 857,6 | 28 | 2 865,0 | 10 | 2 870,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:15:06 | 38 | 2 865,0 | 20 | 2 870,0 | 10 | 2 882,2 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:15:02 | 68 | 2 857,6 | 28 | 2 865,0 | 10 | 2 882,2 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:15:02 | 68 | 2 857,6 | 28 | 2 865,0 | 10 | 2 882,2 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:14:28 | 68 | 2 853,0 | 58 | 2 857,6 | 18 | 2 865,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:14:28 | 68 | 2 853,0 | 58 | 2 857,6 | 18 | 2 865,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:14:28 | 68 | 2 853,0 | 58 | 2 857,6 | 18 | 2 865,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:12:46 | 70 | 2 853,0 | 60 | 2 857,6 | 20 | 2 865,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |
| 17.12.2008 16:12:42 | 80 | 2 850,0 | 60 | 2 857,6 | 20 | 2 865,0 | 2 882,9 | 300 | 3 040,0 | 310 | 3 042,0 | 320 |