RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.12.2008 16:59:363142 941,03042 978,342 979,02 995,043 020,0143 023,3314
16.12.2008 16:52:153142 941,03042 978,342 979,02 995,043 020,0343 023,3334
16.12.2008 16:52:053142 941,03042 978,342 979,02 995,043 020,0343 030,064
16.12.2008 16:49:113112 941,03012 978,442 979,02 995,043 020,0343 023,4334
16.12.2008 16:48:083112 932,03012 978,442 979,02 995,043 020,0343 023,4334
16.12.2008 16:36:553112 948,03012 978,442 979,02 995,043 020,0343 023,4334
16.12.2008 16:36:553112 948,03012 978,442 979,02 995,043 020,0343 023,4334
16.12.2008 16:33:593172 932,03072 948,02972 978,42 995,043 020,0343 023,4334
16.12.2008 16:33:593172 932,03072 948,02972 978,42 995,043 020,0343 023,4334
16.12.2008 16:33:323172 932,03072 948,02972 978,43 020,0303 023,43303 030,0360
16.12.2008 16:33:323172 932,03072 948,02972 978,43 020,0303 023,43303 030,0360
16.12.2008 16:33:323172 932,03072 948,02972 978,43 020,0303 023,43303 030,0360
16.12.2008 16:29:363182 932,03082 948,02982 978,43 020,0103 023,43103 030,0340
16.12.2008 16:29:363182 932,03082 948,02982 978,43 020,0103 023,43103 030,0340
16.12.2008 16:29:363182 932,03082 948,02982 978,43 020,0103 023,43103 030,0340
16.12.2008 16:05:163202 932,03102 948,03002 978,43 020,0103 023,43103 030,0340
16.12.2008 16:05:153202 932,03102 948,03002 978,43 020,0103 023,43103 030,0340
16.12.2008 16:03:433202 932,03102 948,03002 978,43 023,43003 030,03303 040,0410
16.12.2008 16:02:473202 932,03102 948,03002 978,43 023,43003 024,93103 030,0340
16.12.2008 16:02:473202 932,03102 948,03002 978,43 023,43003 024,93103 030,0340
16.12.2008 16:02:433202 932,03102 948,03002 978,43 024,9103 025,53103 030,0340
16.12.2008 16:02:433202 932,03102 948,03002 978,43 024,9103 025,53103 030,0340
16.12.2008 16:02:312802 932,02702 948,02602 980,53 024,9103 025,53103 030,0340
16.12.2008 16:02:312802 932,02702 948,02602 980,53 024,9103 025,53103 030,0340
16.12.2008 16:02:312802 932,02702 948,02602 980,53 024,9103 025,53103 030,0340
16.12.2008 16:02:233202 932,03102 948,03002 980,53 024,9103 025,53103 030,0340
16.12.2008 16:02:233202 932,03102 948,03002 980,53 024,9103 025,53103 030,0340
16.12.2008 15:59:233202 932,03102 948,03002 980,53 025,53003 030,03303 040,0410
16.12.2008 15:59:233202 932,03102 948,03002 980,53 025,53003 030,03303 040,0410
16.12.2008 15:59:213202 932,03102 948,03002 980,53 030,0303 040,01103 044,5120
16.12.2008 15:59:213202 932,03102 948,03002 980,53 030,0303 040,01103 044,5120
16.12.2008 15:58:163202 932,03102 948,03002 984,73 029,73003 030,03303 040,0410
16.12.2008 15:58:163202 932,03102 948,03002 984,73 029,73003 030,03303 040,0410
16.12.2008 15:58:113202 932,03102 948,03002 984,73 030,0303 040,01103 044,5120
16.12.2008 15:58:113202 932,03102 948,03002 984,73 030,0303 040,01103 044,5120
16.12.2008 15:53:433202 932,03102 948,03002 989,13 030,0303 034,13303 040,0410
16.12.2008 15:53:393202 932,03102 948,03002 989,13 030,0303 040,01103 044,5120
16.12.2008 15:53:383202 932,03102 948,03002 989,13 030,0303 040,01103 044,5120
16.12.2008 15:51:343202 932,03102 948,03002 993,93 030,0303 038,93303 040,0410
16.12.2008 15:51:303202 932,03102 948,03002 993,93 030,0303 040,01103 044,5120
16.12.2008 15:51:273202 932,03102 948,03002 993,93 030,0303 034,23303 040,0410
16.12.2008 15:51:273202 932,03102 948,03002 993,93 030,0303 034,23303 040,0410
16.12.2008 15:38:463202 932,03102 948,03002 989,23 030,0303 034,23303 040,0410
16.12.2008 15:38:423202 932,03102 948,03002 989,23 030,0303 040,01103 044,5120
16.12.2008 15:38:423202 932,03102 948,03002 989,23 030,0303 040,01103 044,5120
16.12.2008 15:37:333202 932,03102 948,03002 985,13 030,0303 030,13303 040,0410
16.12.2008 15:37:23402 930,0202 932,0102 948,03 025,33003 030,03303 040,0410
16.12.2008 15:37:23402 930,0202 932,0102 948,03 025,33003 030,03303 040,0410
16.12.2008 15:37:233202 932,03102 948,03002 985,13 030,0303 040,01103 044,5120
16.12.2008 15:37:233202 932,03102 948,03002 985,13 030,0303 040,01103 044,5120