RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:58:47 | 27 | 2 961,0 | 17 | 2 983,0 | 7 | 3 001,0 | 3 015,0 | 10 | 3 019,9 | 20 | 3 020,0 | 45 |
| 10.12.2008 16:58:32 | 27 | 2 960,0 | 17 | 2 961,0 | 7 | 3 001,0 | 3 015,0 | 10 | 3 019,9 | 20 | 3 020,0 | 45 |
| 10.12.2008 16:58:03 | 27 | 2 960,0 | 17 | 2 961,0 | 7 | 3 001,0 | 3 015,0 | 10 | 3 020,0 | 35 | 3 040,0 | 36 |
| 10.12.2008 16:57:47 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 015,0 | 10 | 3 020,0 | 35 | 3 040,0 | 36 |
| 10.12.2008 16:57:47 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 015,0 | 10 | 3 020,0 | 35 | 3 040,0 | 36 |
| 10.12.2008 16:56:55 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 020,0 | 25 | 3 040,0 | 26 | 3 042,0 | 36 |
| 10.12.2008 16:56:43 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 020,0 | 25 | 3 028,0 | 35 | 3 040,0 | 36 |
| 10.12.2008 16:55:35 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 020,0 | 25 | 3 028,0 | 35 | 3 030,0 | 45 |
| 10.12.2008 16:55:35 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 020,0 | 25 | 3 028,0 | 35 | 3 030,0 | 45 |
| 10.12.2008 16:55:24 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 028,0 | 10 | 3 030,0 | 20 | 3 040,0 | 21 |
| 10.12.2008 16:55:24 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 028,0 | 10 | 3 030,0 | 20 | 3 040,0 | 21 |
| 10.12.2008 16:53:55 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 030,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:53:46 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 030,0 | 10 | 3 039,0 | 20 | 3 040,0 | 21 |
| 10.12.2008 16:53:46 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 030,0 | 10 | 3 039,0 | 20 | 3 040,0 | 21 |
| 10.12.2008 16:53:00 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:53:00 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:53:00 | 37 | 2 960,0 | 27 | 2 961,0 | 7 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:52:03 | 39 | 2 960,0 | 29 | 2 961,0 | 9 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:51:03 | 39 | 2 960,0 | 29 | 2 961,0 | 9 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:49:55 | 39 | 2 960,0 | 29 | 2 961,0 | 9 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:49:55 | 39 | 2 960,0 | 29 | 2 961,0 | 9 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:49:55 | 39 | 2 960,0 | 29 | 2 961,0 | 9 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:47:36 | 49 | 2 960,0 | 39 | 2 961,0 | 19 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:47:36 | 49 | 2 960,0 | 39 | 2 961,0 | 19 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:47:35 | 49 | 2 960,0 | 39 | 2 961,0 | 19 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:45:58 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 31 |
| 10.12.2008 16:45:34 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:45:34 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 039,0 | 10 | 3 040,0 | 11 | 3 042,0 | 21 |
| 10.12.2008 16:44:02 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 040,0 | 1 | 3 042,0 | 11 | 3 042,5 | 22 |
| 10.12.2008 16:44:02 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 040,0 | 1 | 3 042,0 | 11 | 3 042,5 | 22 |
| 10.12.2008 16:43:34 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:43:34 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:41:50 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:41:50 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:41:26 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:41:26 | 50 | 2 960,0 | 40 | 2 961,0 | 20 | 3 001,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:40:50 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 10 | 3 042,5 | 21 | 3 043,0 | 31 |
| 10.12.2008 16:40:02 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 10 | 3 042,5 | 11 | 3 043,0 | 21 |
| 10.12.2008 16:40:02 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 10 | 3 042,5 | 11 | 3 043,0 | 21 |
| 10.12.2008 16:39:34 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |
| 10.12.2008 16:39:34 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |
| 10.12.2008 16:39:07 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 3 | 3 042,5 | 4 | 3 043,0 | 14 |
| 10.12.2008 16:39:07 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,0 | 3 | 3 042,5 | 4 | 3 043,0 | 14 |
| 10.12.2008 16:37:47 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |
| 10.12.2008 16:37:47 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |
| 10.12.2008 16:34:49 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 11 | 3 043,0 | 21 | 3 044,0 | 35 |
| 10.12.2008 16:34:49 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 11 | 3 043,0 | 21 | 3 044,0 | 35 |
| 10.12.2008 16:33:34 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |
| 10.12.2008 16:33:34 | 40 | 2 957,0 | 30 | 2 960,0 | 20 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |
| 10.12.2008 16:32:49 | 30 | 2 957,0 | 20 | 2 960,0 | 10 | 2 961,0 | 3 042,5 | 1 | 3 043,0 | 11 | 3 044,0 | 25 |