RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:59:40 | 315 | 2 831,1 | 15 | 2 832,0 | 5 | 2 833,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:59:40 | 315 | 2 831,1 | 15 | 2 832,0 | 5 | 2 833,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:55:56 | 312 | 2 828,0 | 310 | 2 831,1 | 10 | 2 832,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:55:56 | 312 | 2 828,0 | 310 | 2 831,1 | 10 | 2 832,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:54:40 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,1 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:54:40 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,1 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:54:40 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,1 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:53:41 | 310 | 2 831,1 | 10 | 2 835,0 | 5 | 2 837,2 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:53:10 | 307 | 2 828,0 | 305 | 2 831,1 | 5 | 2 837,2 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:53:10 | 307 | 2 828,0 | 305 | 2 831,1 | 5 | 2 837,2 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:53:10 | 307 | 2 828,0 | 305 | 2 831,1 | 5 | 2 837,2 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:52:33 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,1 | 2 835,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:52:33 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,1 | 2 835,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:52:33 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,1 | 2 835,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:51:32 | 315 | 2 831,1 | 15 | 2 835,0 | 10 | 2 837,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:51:32 | 315 | 2 831,1 | 15 | 2 835,0 | 10 | 2 837,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:51:21 | 310 | 2 831,1 | 10 | 2 835,0 | 5 | 2 837,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:51:21 | 310 | 2 831,1 | 10 | 2 835,0 | 5 | 2 837,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:51:21 | 310 | 2 831,1 | 10 | 2 835,0 | 5 | 2 837,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,1 | 320 |
| 09.12.2008 16:51:13 | 307 | 2 828,0 | 305 | 2 831,1 | 5 | 2 835,0 | 2 837,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:49:12 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 837,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:49:12 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 837,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:49:12 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 837,0 | 5 | 2 872,5 | 15 | 2 876,0 | 25 |
| 09.12.2008 16:47:52 | 20 | 2 835,0 | 15 | 2 837,0 | 5 | 2 840,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,6 | 320 |
| 09.12.2008 16:47:52 | 20 | 2 835,0 | 15 | 2 837,0 | 5 | 2 840,0 | 2 872,5 | 10 | 2 876,0 | 20 | 2 876,6 | 320 |
| 09.12.2008 16:45:28 | 20 | 2 835,0 | 15 | 2 837,0 | 5 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:44:10 | 310 | 2 831,6 | 10 | 2 835,0 | 5 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:44:10 | 310 | 2 831,6 | 10 | 2 835,0 | 5 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:44:10 | 310 | 2 831,6 | 10 | 2 835,0 | 5 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:43:24 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 840,0 | 5 | 2 850,0 | 85 | 2 872,5 | 95 |
| 09.12.2008 16:43:24 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 840,0 | 5 | 2 850,0 | 85 | 2 872,5 | 95 |
| 09.12.2008 16:43:24 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 840,0 | 5 | 2 850,0 | 85 | 2 872,5 | 95 |
| 09.12.2008 16:42:56 | 315 | 2 831,6 | 15 | 2 835,0 | 10 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:42:56 | 315 | 2 831,6 | 15 | 2 835,0 | 10 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:42:56 | 315 | 2 831,6 | 15 | 2 835,0 | 10 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:38:16 | 25 | 2 835,0 | 20 | 2 840,0 | 10 | 2 842,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:38:16 | 25 | 2 835,0 | 20 | 2 840,0 | 10 | 2 842,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:34:25 | 315 | 2 831,6 | 15 | 2 835,0 | 10 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 876,0 | 100 |
| 09.12.2008 16:32:07 | 315 | 2 831,6 | 15 | 2 835,0 | 10 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:32:07 | 315 | 2 831,6 | 15 | 2 835,0 | 10 | 2 840,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:29:03 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:29:03 | 307 | 2 828,0 | 305 | 2 831,6 | 5 | 2 835,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:23:56 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,6 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:23:56 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,6 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:23:55 | 312 | 2 825,0 | 302 | 2 828,0 | 300 | 2 831,6 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:20:56 | 305 | 2 828,0 | 303 | 2 831,6 | 3 | 2 842,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:20:56 | 305 | 2 828,0 | 303 | 2 831,6 | 3 | 2 842,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:20:56 | 305 | 2 828,0 | 303 | 2 831,6 | 3 | 2 842,0 | 2 850,0 | 80 | 2 872,5 | 90 | 2 875,0 | 100 |
| 09.12.2008 16:16:59 | 305 | 2 828,0 | 303 | 2 831,6 | 3 | 2 842,0 | 2 850,0 | 90 | 2 872,5 | 100 | 2 875,0 | 110 |
| 09.12.2008 16:16:59 | 305 | 2 828,0 | 303 | 2 831,6 | 3 | 2 842,0 | 2 850,0 | 90 | 2 872,5 | 100 | 2 875,0 | 110 |