RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:57:50 | 30 | 3 037,0 | 20 | 3 050,0 | 10 | 3 050,1 | 3 109,0 | 10 | 3 110,0 | 12 | 3 120,0 | 16 |
| 10.11.2008 16:57:50 | 30 | 3 037,0 | 20 | 3 050,0 | 10 | 3 050,1 | 3 109,0 | 10 | 3 110,0 | 12 | 3 120,0 | 16 |
| 10.11.2008 16:56:27 | 60 | 3 030,9 | 20 | 3 037,0 | 10 | 3 050,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 120,0 | 16 |
| 10.11.2008 16:56:27 | 60 | 3 030,9 | 20 | 3 037,0 | 10 | 3 050,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 120,0 | 16 |
| 10.11.2008 16:56:15 | 28 | 3 037,0 | 18 | 3 050,0 | 8 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 120,0 | 16 |
| 10.11.2008 16:55:59 | 28 | 3 037,0 | 18 | 3 050,0 | 8 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:59 | 28 | 3 037,0 | 18 | 3 050,0 | 8 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:59 | 28 | 3 037,0 | 18 | 3 050,0 | 8 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:24 | 38 | 3 037,0 | 28 | 3 050,0 | 18 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:24 | 38 | 3 037,0 | 28 | 3 050,0 | 18 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:24 | 38 | 3 037,0 | 28 | 3 050,0 | 18 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:18 | 48 | 3 037,0 | 38 | 3 050,0 | 28 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:18 | 48 | 3 037,0 | 38 | 3 050,0 | 28 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:18 | 48 | 3 037,0 | 38 | 3 050,0 | 28 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:04 | 49 | 3 037,0 | 39 | 3 050,0 | 29 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:04 | 49 | 3 037,0 | 39 | 3 050,0 | 29 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:55:04 | 49 | 3 037,0 | 39 | 3 050,0 | 29 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:53:42 | 50 | 3 037,0 | 40 | 3 050,0 | 30 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:53:42 | 50 | 3 037,0 | 40 | 3 050,0 | 30 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:53:11 | 50 | 3 050,0 | 40 | 3 070,0 | 10 | 3 070,1 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:52:39 | 50 | 3 050,0 | 40 | 3 070,0 | 10 | 3 070,1 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:52:39 | 50 | 3 050,0 | 40 | 3 070,0 | 10 | 3 070,1 | 3 109,0 | 10 | 3 110,0 | 12 | 3 119,0 | 32 |
| 10.11.2008 16:52:14 | 50 | 3 050,0 | 40 | 3 070,0 | 10 | 3 070,1 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:52:14 | 50 | 3 050,0 | 40 | 3 070,0 | 10 | 3 070,1 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:51:18 | 50 | 3 037,0 | 40 | 3 050,0 | 30 | 3 070,0 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:43:46 | 50 | 3 037,0 | 40 | 3 050,0 | 30 | 3 070,0 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:43:46 | 50 | 3 037,0 | 40 | 3 050,0 | 30 | 3 070,0 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:43:14 | 21 | 3 032,0 | 20 | 3 037,0 | 10 | 3 050,0 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:31:29 | 30 | 3 033,0 | 20 | 3 037,0 | 10 | 3 050,0 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:31:29 | 30 | 3 033,0 | 20 | 3 037,0 | 10 | 3 050,0 | 3 110,0 | 2 | 3 119,0 | 22 | 3 120,0 | 26 |
| 10.11.2008 16:30:44 | 30 | 3 033,0 | 20 | 3 037,0 | 10 | 3 050,0 | 3 119,0 | 20 | 3 120,0 | 24 | 3 180,0 | 30 |
| 10.11.2008 16:30:44 | 30 | 3 033,0 | 20 | 3 037,0 | 10 | 3 050,0 | 3 119,0 | 20 | 3 120,0 | 24 | 3 180,0 | 30 |
| 10.11.2008 16:28:50 | 21 | 3 032,0 | 20 | 3 033,0 | 10 | 3 037,0 | 3 119,0 | 20 | 3 120,0 | 24 | 3 180,0 | 30 |
| 10.11.2008 16:27:02 | 21 | 3 032,0 | 20 | 3 033,0 | 10 | 3 037,0 | 3 119,0 | 20 | 3 120,0 | 22 | 3 180,0 | 28 |
| 10.11.2008 16:27:02 | 21 | 3 032,0 | 20 | 3 033,0 | 10 | 3 037,0 | 3 119,0 | 20 | 3 120,0 | 22 | 3 180,0 | 28 |
| 10.11.2008 16:24:25 | 51 | 3 030,9 | 11 | 3 032,0 | 10 | 3 033,0 | 3 119,0 | 20 | 3 120,0 | 22 | 3 180,0 | 28 |
| 10.11.2008 16:22:14 | 51 | 3 030,9 | 11 | 3 032,0 | 10 | 3 033,0 | 3 119,0 | 20 | 3 120,0 | 22 | 3 180,0 | 28 |
| 10.11.2008 16:22:14 | 51 | 3 030,9 | 11 | 3 032,0 | 10 | 3 033,0 | 3 119,0 | 20 | 3 120,0 | 22 | 3 180,0 | 28 |
| 10.11.2008 16:20:25 | 51 | 3 030,9 | 11 | 3 032,0 | 10 | 3 033,0 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:20:25 | 51 | 3 030,9 | 11 | 3 032,0 | 10 | 3 033,0 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:16:09 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 032,0 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:16:09 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 032,0 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:15:25 | 55 | 3 014,0 | 50 | 3 020,0 | 40 | 3 030,9 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:15:25 | 55 | 3 014,0 | 50 | 3 020,0 | 40 | 3 030,9 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:14:41 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 050,0 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:14:41 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 050,0 | 3 120,0 | 2 | 3 180,0 | 8 | 3 190,0 | 13 |
| 10.11.2008 16:11:25 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 050,0 | 3 180,0 | 6 | 3 190,0 | 11 | 3 200,0 | 31 |
| 10.11.2008 16:11:25 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 050,0 | 3 180,0 | 6 | 3 190,0 | 11 | 3 200,0 | 31 |
| 10.11.2008 16:07:21 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 050,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 200,0 | 30 |
| 10.11.2008 16:07:21 | 51 | 3 020,0 | 41 | 3 030,9 | 1 | 3 050,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 200,0 | 30 |