RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:57:05 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 172,0 | 10 | 3 175,0 | 18 | 3 185,3 | 318 |
| 07.11.2008 16:57:05 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 172,0 | 10 | 3 175,0 | 18 | 3 185,3 | 318 |
| 07.11.2008 16:57:05 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 172,0 | 10 | 3 175,0 | 18 | 3 185,3 | 318 |
| 07.11.2008 16:41:45 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 172,0 | 20 | 3 175,0 | 28 | 3 185,3 | 328 |
| 07.11.2008 16:41:45 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 172,0 | 20 | 3 175,0 | 28 | 3 185,3 | 328 |
| 07.11.2008 16:41:45 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 172,0 | 20 | 3 175,0 | 28 | 3 185,3 | 328 |
| 07.11.2008 16:25:44 | 311 | 3 120,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:21:20 | 311 | 3 090,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:21:10 | 311 | 3 090,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:21:10 | 311 | 3 090,0 | 301 | 3 140,3 | 1 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:18:20 | 331 | 3 010,0 | 311 | 3 090,0 | 301 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:18:20 | 331 | 3 010,0 | 311 | 3 090,0 | 301 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:11:16 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:10:52 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 16:10:52 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 141,2 | 3 170,0 | 1 | 3 172,0 | 21 | 3 175,0 | 29 |
| 07.11.2008 15:57:24 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 141,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:57:20 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 141,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:57:20 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 141,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:57:16 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 136,8 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:57:16 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 136,8 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:13 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:13 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:08 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:07 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:04 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:04 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,2 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:56:00 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:52 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:52 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:44 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:44 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,4 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:40 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,8 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:40 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 142,8 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:37 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,7 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:55:37 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 138,7 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:50:52 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:50:52 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 170,0 | 5 | 3 172,0 | 25 | 3 175,0 | 33 |
| 07.11.2008 15:47:20 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 170,0 | 4 | 3 172,0 | 24 | 3 175,0 | 32 |
| 07.11.2008 15:47:20 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 170,0 | 4 | 3 172,0 | 24 | 3 175,0 | 32 |
| 07.11.2008 15:43:39 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 172,0 | 20 | 3 175,0 | 28 | 3 188,8 | 328 |
| 07.11.2008 15:43:39 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 172,0 | 20 | 3 175,0 | 28 | 3 188,8 | 328 |
| 07.11.2008 15:43:39 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 172,0 | 20 | 3 175,0 | 28 | 3 188,8 | 328 |
| 07.11.2008 15:36:27 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:36:24 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:36:24 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 143,8 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:36:20 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 139,3 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:36:17 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 139,3 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:36:17 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 139,3 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:35:37 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 135,3 | 3 159,0 | 10 | 3 172,0 | 30 | 3 175,0 | 38 |
| 07.11.2008 15:34:51 | 330 | 3 010,0 | 310 | 3 090,0 | 300 | 3 135,3 | 3 159,0 | 10 | 3 160,0 | 11 | 3 172,0 | 31 |