RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:58:08 | 408 | 3 000,1 | 308 | 3 035,0 | 300 | 3 057,1 | 3 102,1 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:48 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 057,1 | 3 102,1 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:48 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 057,1 | 3 102,1 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:40 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 057,1 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:40 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 057,1 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:27 | 368 | 3 035,0 | 360 | 3 050,0 | 260 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:27 | 368 | 3 035,0 | 360 | 3 050,0 | 260 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:57:27 | 368 | 3 035,0 | 360 | 3 050,0 | 260 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:54:32 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:54:32 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:54:32 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:30:14 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:30:14 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 058,0 | 3 103,0 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:30:08 | 208 | 3 000,1 | 108 | 3 035,0 | 100 | 3 050,0 | 3 108,8 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:30:08 | 208 | 3 000,1 | 108 | 3 035,0 | 100 | 3 050,0 | 3 108,8 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:26:43 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 063,8 | 3 108,8 | 300 | 3 150,0 | 310 | 3 198,0 | 320 |
| 06.11.2008 16:22:19 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 063,8 | 3 108,8 | 300 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 16:22:19 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 063,8 | 3 108,8 | 300 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 16:22:18 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 063,8 | 3 150,0 | 10 | 3 199,0 | 11 | 3 200,0 | 31 |
| 06.11.2008 16:22:18 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 063,8 | 3 150,0 | 10 | 3 199,0 | 11 | 3 200,0 | 31 |
| 06.11.2008 16:11:39 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 108,8 | 300 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 16:11:39 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 108,8 | 300 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 16:11:31 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 150,0 | 10 | 3 199,0 | 11 | 3 200,0 | 31 |
| 06.11.2008 16:11:31 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 150,0 | 10 | 3 199,0 | 11 | 3 200,0 | 31 |
| 06.11.2008 16:11:23 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 109,1 | 270 | 3 150,0 | 280 | 3 199,0 | 281 |
| 06.11.2008 16:11:23 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 109,1 | 270 | 3 150,0 | 280 | 3 199,0 | 281 |
| 06.11.2008 16:11:23 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 109,1 | 270 | 3 150,0 | 280 | 3 199,0 | 281 |
| 06.11.2008 16:09:07 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 16:09:07 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 16:09:07 | 388 | 3 035,0 | 380 | 3 050,0 | 280 | 3 064,1 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 16:01:03 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 064,1 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 16:01:03 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 064,1 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 16:01:03 | 408 | 3 035,0 | 400 | 3 050,0 | 300 | 3 064,1 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 16:00:11 | 410 | 3 050,0 | 310 | 3 064,1 | 10 | 3 101,0 | 3 109,1 | 290 | 3 150,0 | 300 | 3 199,0 | 301 |
| 06.11.2008 15:59:59 | 410 | 3 050,0 | 310 | 3 064,1 | 10 | 3 101,0 | 3 109,1 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:59:59 | 410 | 3 050,0 | 310 | 3 064,1 | 10 | 3 101,0 | 3 109,1 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:59:59 | 410 | 3 050,0 | 310 | 3 064,1 | 10 | 3 101,0 | 3 109,1 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:59:56 | 320 | 3 064,1 | 20 | 3 101,0 | 10 | 3 116,0 | 3 150,0 | 20 | 3 199,0 | 21 | 3 200,0 | 41 |
| 06.11.2008 15:59:56 | 320 | 3 064,1 | 20 | 3 101,0 | 10 | 3 116,0 | 3 150,0 | 20 | 3 199,0 | 21 | 3 200,0 | 41 |
| 06.11.2008 15:59:55 | 320 | 3 064,1 | 20 | 3 101,0 | 10 | 3 116,0 | 3 117,3 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:58:47 | 320 | 3 072,3 | 20 | 3 101,0 | 10 | 3 116,0 | 3 117,3 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:58:47 | 320 | 3 072,3 | 20 | 3 101,0 | 10 | 3 116,0 | 3 117,3 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:58:47 | 320 | 3 072,3 | 20 | 3 101,0 | 10 | 3 116,0 | 3 117,3 | 290 | 3 150,0 | 310 | 3 199,0 | 311 |
| 06.11.2008 15:58:43 | 30 | 3 101,0 | 20 | 3 116,0 | 10 | 3 118,0 | 3 150,0 | 20 | 3 199,0 | 21 | 3 200,0 | 41 |
| 06.11.2008 15:58:43 | 30 | 3 101,0 | 20 | 3 116,0 | 10 | 3 118,0 | 3 150,0 | 20 | 3 199,0 | 21 | 3 200,0 | 41 |
| 06.11.2008 15:58:07 | 30 | 3 101,0 | 20 | 3 116,0 | 10 | 3 118,0 | 3 121,8 | 300 | 3 150,0 | 320 | 3 199,0 | 321 |
| 06.11.2008 15:58:07 | 30 | 3 101,0 | 20 | 3 116,0 | 10 | 3 118,0 | 3 121,8 | 300 | 3 150,0 | 320 | 3 199,0 | 321 |
| 06.11.2008 15:58:07 | 30 | 3 101,0 | 20 | 3 116,0 | 10 | 3 118,0 | 3 121,8 | 300 | 3 150,0 | 320 | 3 199,0 | 321 |
| 06.11.2008 15:56:43 | 70 | 3 101,0 | 60 | 3 116,0 | 50 | 3 118,0 | 3 121,8 | 300 | 3 150,0 | 320 | 3 199,0 | 321 |
| 06.11.2008 15:56:43 | 70 | 3 101,0 | 60 | 3 116,0 | 50 | 3 118,0 | 3 121,8 | 300 | 3 150,0 | 320 | 3 199,0 | 321 |