RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:59:27 | 44 | 2 690,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:59:27 | 44 | 2 690,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:57:35 | 34 | 2 709,0 | 30 | 2 709,1 | 20 | 2 710,0 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:57:07 | 34 | 2 709,0 | 30 | 2 709,1 | 20 | 2 710,0 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:57:07 | 34 | 2 709,0 | 30 | 2 709,1 | 20 | 2 710,0 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:55:19 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:55:19 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:44:39 | 34 | 2 709,0 | 30 | 2 709,1 | 20 | 2 710,0 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:44:39 | 34 | 2 709,0 | 30 | 2 709,1 | 20 | 2 710,0 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:43:07 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:43:07 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:43:07 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 299 | 2 720,0 | 309 | 2 745,0 | 319 |
| 21.10.2008 16:32:39 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 300 | 2 720,0 | 310 | 2 745,0 | 320 |
| 21.10.2008 16:32:39 | 24 | 2 681,0 | 14 | 2 709,0 | 10 | 2 709,1 | 2 719,3 | 300 | 2 720,0 | 310 | 2 745,0 | 320 |
| 21.10.2008 16:30:47 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,3 | 300 | 2 720,0 | 310 | 2 745,0 | 320 |
| 21.10.2008 16:27:21 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,3 | 300 | 2 720,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:27:21 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,3 | 300 | 2 720,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:27:21 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,3 | 300 | 2 720,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:22:47 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,0 | 10 | 2 719,3 | 310 | 2 720,0 | 320 |
| 21.10.2008 16:22:47 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,0 | 10 | 2 719,3 | 310 | 2 720,0 | 320 |
| 21.10.2008 16:22:47 | 16 | 2 677,5 | 14 | 2 681,0 | 4 | 2 709,0 | 2 719,0 | 10 | 2 719,3 | 310 | 2 720,0 | 320 |
| 21.10.2008 16:21:58 | 24 | 2 681,0 | 14 | 2 709,0 | 4 | 2 709,1 | 2 719,0 | 10 | 2 719,3 | 310 | 2 720,0 | 320 |
| 21.10.2008 16:21:48 | 24 | 2 681,0 | 14 | 2 709,0 | 4 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 799,0 | 22 |
| 21.10.2008 16:20:42 | 24 | 2 681,0 | 14 | 2 709,0 | 4 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:14:58 | 24 | 2 681,0 | 14 | 2 709,0 | 4 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:14:58 | 24 | 2 681,0 | 14 | 2 709,0 | 4 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:14:58 | 24 | 2 681,0 | 14 | 2 709,0 | 4 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:13:34 | 25 | 2 681,0 | 15 | 2 709,0 | 5 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:11:06 | 25 | 2 681,0 | 15 | 2 709,0 | 5 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:09:46 | 25 | 2 681,0 | 15 | 2 709,0 | 5 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:09:18 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:09:10 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:09:10 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 719,0 | 10 | 2 720,0 | 20 | 2 722,4 | 320 |
| 21.10.2008 16:04:22 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 720,0 | 10 | 2 722,4 | 310 | 2 753,0 | 320 |
| 21.10.2008 16:04:22 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 720,0 | 10 | 2 722,4 | 310 | 2 753,0 | 320 |
| 21.10.2008 16:02:02 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 722,4 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:02:02 | 315 | 2 677,4 | 15 | 2 709,0 | 5 | 2 709,1 | 2 722,4 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:01:54 | 340 | 2 620,0 | 310 | 2 677,4 | 10 | 2 709,0 | 2 722,4 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:01:30 | 340 | 2 620,0 | 310 | 2 677,4 | 10 | 2 709,0 | 2 722,4 | 300 | 2 752,0 | 320 | 2 753,0 | 330 |
| 21.10.2008 16:00:42 | 315 | 2 677,4 | 15 | 2 700,0 | 10 | 2 709,0 | 2 722,4 | 300 | 2 752,0 | 320 | 2 753,0 | 330 |
| 21.10.2008 16:00:14 | 315 | 2 677,4 | 15 | 2 700,0 | 10 | 2 709,0 | 2 722,4 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:00:14 | 315 | 2 677,4 | 15 | 2 700,0 | 10 | 2 709,0 | 2 722,4 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 16:00:10 | 315 | 2 677,4 | 15 | 2 700,0 | 10 | 2 709,0 | 2 753,0 | 10 | 2 799,0 | 12 | 2 808,0 | 22 |
| 21.10.2008 15:59:58 | 45 | 2 620,0 | 15 | 2 700,0 | 10 | 2 709,0 | 2 753,0 | 10 | 2 799,0 | 12 | 2 808,0 | 22 |
| 21.10.2008 15:59:58 | 45 | 2 620,0 | 15 | 2 700,0 | 10 | 2 709,0 | 2 753,0 | 10 | 2 799,0 | 12 | 2 808,0 | 22 |
| 21.10.2008 15:59:54 | 315 | 2 677,8 | 15 | 2 700,0 | 10 | 2 709,0 | 2 722,8 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 15:59:54 | 315 | 2 677,8 | 15 | 2 700,0 | 10 | 2 709,0 | 2 722,8 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |
| 21.10.2008 15:59:51 | 315 | 2 677,8 | 15 | 2 700,0 | 10 | 2 709,0 | 2 753,0 | 10 | 2 799,0 | 12 | 2 808,0 | 22 |
| 21.10.2008 15:59:51 | 315 | 2 677,8 | 15 | 2 700,0 | 10 | 2 709,0 | 2 753,0 | 10 | 2 799,0 | 12 | 2 808,0 | 22 |
| 21.10.2008 15:59:39 | 315 | 2 673,5 | 15 | 2 700,0 | 10 | 2 709,0 | 2 718,5 | 300 | 2 753,0 | 310 | 2 799,0 | 312 |