RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:59:58 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,5 | 3 475,0 | 10 | 3 483,0 | 75 | 3 503,5 | 375 |
| 14.10.2008 16:59:54 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,5 | 3 475,0 | 10 | 3 483,0 | 75 | 3 570,0 | 79 |
| 14.10.2008 16:59:54 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,5 | 3 475,0 | 10 | 3 483,0 | 75 | 3 570,0 | 79 |
| 14.10.2008 16:59:43 | 265 | 3 451,0 | 256 | 3 452,0 | 246 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:59:43 | 265 | 3 451,0 | 256 | 3 452,0 | 246 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:59:43 | 265 | 3 451,0 | 256 | 3 452,0 | 246 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:57:07 | 315 | 3 451,0 | 306 | 3 452,0 | 296 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:57:07 | 315 | 3 451,0 | 306 | 3 452,0 | 296 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:57:07 | 315 | 3 451,0 | 306 | 3 452,0 | 296 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:52:06 | 318 | 3 451,0 | 309 | 3 452,0 | 299 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:52:06 | 318 | 3 451,0 | 309 | 3 452,0 | 299 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:52:06 | 318 | 3 451,0 | 309 | 3 452,0 | 299 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:48:50 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:48:50 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 459,8 | 3 475,0 | 10 | 3 483,0 | 75 | 3 504,8 | 375 |
| 14.10.2008 16:21:51 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 459,8 | 3 483,0 | 65 | 3 504,8 | 365 | 3 570,0 | 369 |
| 14.10.2008 16:21:47 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 459,8 | 3 483,0 | 65 | 3 570,0 | 69 | 3 580,0 | 79 |
| 14.10.2008 16:21:47 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 459,8 | 3 483,0 | 65 | 3 570,0 | 69 | 3 580,0 | 79 |
| 14.10.2008 16:13:54 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 65 | 3 503,0 | 365 | 3 570,0 | 369 |
| 14.10.2008 16:13:54 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 65 | 3 503,0 | 365 | 3 570,0 | 369 |
| 14.10.2008 16:13:53 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 65 | 3 503,0 | 365 | 3 570,0 | 369 |
| 14.10.2008 16:12:10 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 470,0 | 4 | 3 483,0 | 74 | 3 503,0 | 374 |
| 14.10.2008 16:12:10 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 470,0 | 4 | 3 483,0 | 74 | 3 503,0 | 374 |
| 14.10.2008 15:59:57 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 70 | 3 503,0 | 370 | 3 570,0 | 374 |
| 14.10.2008 15:59:57 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 70 | 3 503,0 | 370 | 3 570,0 | 374 |
| 14.10.2008 15:59:57 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 70 | 3 503,0 | 370 | 3 570,0 | 374 |
| 14.10.2008 15:59:02 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 80 | 3 503,0 | 380 | 3 570,0 | 384 |
| 14.10.2008 15:58:49 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 80 | 3 503,0 | 380 | 3 570,0 | 384 |
| 14.10.2008 15:58:49 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 80 | 3 503,0 | 380 | 3 570,0 | 384 |
| 14.10.2008 15:58:49 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 80 | 3 503,0 | 380 | 3 570,0 | 384 |
| 14.10.2008 15:55:37 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 90 | 3 503,0 | 390 | 3 570,0 | 394 |
| 14.10.2008 15:55:32 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 90 | 3 570,0 | 94 | 3 580,0 | 104 |
| 14.10.2008 15:55:32 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 458,0 | 3 483,0 | 90 | 3 570,0 | 94 | 3 580,0 | 104 |
| 14.10.2008 15:54:53 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 483,0 | 90 | 3 497,2 | 390 | 3 570,0 | 394 |
| 14.10.2008 15:54:53 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 483,0 | 90 | 3 497,2 | 390 | 3 570,0 | 394 |
| 14.10.2008 15:52:49 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 497,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:52:49 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 497,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:52:45 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 493,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:52:45 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 493,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:48:05 | 29 | 3 450,0 | 19 | 3 451,0 | 10 | 3 452,0 | 3 493,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:48:05 | 29 | 3 450,0 | 19 | 3 451,0 | 10 | 3 452,0 | 3 493,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:48:01 | 29 | 3 450,0 | 19 | 3 451,0 | 10 | 3 452,0 | 3 570,0 | 4 | 3 580,0 | 14 | 3 599,0 | 17 |
| 14.10.2008 15:48:01 | 29 | 3 450,0 | 19 | 3 451,0 | 10 | 3 452,0 | 3 570,0 | 4 | 3 580,0 | 14 | 3 599,0 | 17 |
| 14.10.2008 15:46:37 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 497,2 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:46:33 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 497,2 | 300 | 3 501,9 | 600 | 3 570,0 | 604 |
| 14.10.2008 15:46:33 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 497,2 | 300 | 3 501,9 | 600 | 3 570,0 | 604 |
| 14.10.2008 15:46:32 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 501,9 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:46:32 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 452,2 | 3 501,9 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:45:45 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 456,9 | 3 501,9 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:45:45 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 456,9 | 3 501,9 | 300 | 3 570,0 | 304 | 3 580,0 | 314 |
| 14.10.2008 15:45:41 | 319 | 3 451,0 | 310 | 3 452,0 | 300 | 3 456,9 | 3 570,0 | 4 | 3 580,0 | 14 | 3 599,0 | 17 |