RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:05 | 361 | 3 650,0 | 351 | 3 677,9 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 16:22:05 | 361 | 3 650,0 | 351 | 3 677,9 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 16:00:07 | 361 | 3 650,0 | 351 | 3 680,0 | 300 | 3 680,8 | 3 725,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 16:00:07 | 361 | 3 650,0 | 351 | 3 680,0 | 300 | 3 680,8 | 3 725,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:59:47 | 361 | 3 650,0 | 351 | 3 675,9 | 51 | 3 680,0 | 3 720,9 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:59:47 | 361 | 3 650,0 | 351 | 3 675,9 | 51 | 3 680,0 | 3 720,9 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:59:40 | 361 | 3 650,0 | 351 | 3 675,9 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:59:40 | 361 | 3 650,0 | 351 | 3 675,9 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:59:35 | 362 | 3 551,0 | 361 | 3 650,0 | 351 | 3 680,0 | 3 725,0 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:59:35 | 362 | 3 551,0 | 361 | 3 650,0 | 351 | 3 680,0 | 3 725,0 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:59:32 | 362 | 3 551,0 | 361 | 3 650,0 | 351 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:59:32 | 362 | 3 551,0 | 361 | 3 650,0 | 351 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:59:07 | 361 | 3 650,0 | 351 | 3 680,0 | 300 | 3 684,5 | 3 729,5 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:59:07 | 361 | 3 650,0 | 351 | 3 680,0 | 300 | 3 684,5 | 3 729,5 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:59 | 361 | 3 650,0 | 351 | 3 677,6 | 51 | 3 680,0 | 3 722,6 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:59 | 361 | 3 650,0 | 351 | 3 677,6 | 51 | 3 680,0 | 3 722,6 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:55 | 361 | 3 650,0 | 351 | 3 677,6 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:55 | 361 | 3 650,0 | 351 | 3 677,6 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:43 | 361 | 3 650,0 | 351 | 3 679,1 | 51 | 3 680,0 | 3 724,1 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:43 | 361 | 3 650,0 | 351 | 3 679,1 | 51 | 3 680,0 | 3 724,1 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:39 | 361 | 3 650,0 | 351 | 3 679,1 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:35 | 62 | 3 551,0 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:35 | 62 | 3 551,0 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:15 | 361 | 3 650,0 | 351 | 3 661,1 | 51 | 3 680,0 | 3 706,1 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:15 | 361 | 3 650,0 | 351 | 3 661,1 | 51 | 3 680,0 | 3 706,1 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:11 | 361 | 3 650,0 | 351 | 3 661,1 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:11 | 361 | 3 650,0 | 351 | 3 661,1 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:58:03 | 361 | 3 650,0 | 351 | 3 656,9 | 51 | 3 680,0 | 3 701,9 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:58:03 | 361 | 3 650,0 | 351 | 3 656,9 | 51 | 3 680,0 | 3 701,9 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:57:59 | 361 | 3 650,0 | 351 | 3 656,9 | 51 | 3 680,0 | 3 697,6 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:57:59 | 361 | 3 650,0 | 351 | 3 656,9 | 51 | 3 680,0 | 3 697,6 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:57:55 | 361 | 3 650,0 | 351 | 3 652,6 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:57:55 | 361 | 3 650,0 | 351 | 3 652,6 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:56:24 | 361 | 3 643,5 | 61 | 3 650,0 | 51 | 3 680,0 | 3 688,5 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:55:35 | 361 | 3 643,5 | 61 | 3 650,0 | 51 | 3 680,0 | 3 688,5 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:55:35 | 361 | 3 643,5 | 61 | 3 650,0 | 51 | 3 680,0 | 3 688,5 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:55:31 | 361 | 3 643,5 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:55:31 | 361 | 3 643,5 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:55:19 | 361 | 3 649,3 | 61 | 3 650,0 | 51 | 3 680,0 | 3 694,3 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:55:19 | 361 | 3 649,3 | 61 | 3 650,0 | 51 | 3 680,0 | 3 694,3 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:55:16 | 361 | 3 649,3 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:55:05 | 62 | 3 600,0 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:55:05 | 62 | 3 600,0 | 61 | 3 650,0 | 51 | 3 680,0 | 3 899,0 | 10 | 3 900,0 | 12 | 3 955,0 | 32 |
| 07.10.2008 15:52:59 | 361 | 3 650,0 | 351 | 3 679,8 | 51 | 3 680,0 | 3 724,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:52:59 | 361 | 3 650,0 | 351 | 3 679,8 | 51 | 3 680,0 | 3 724,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:48:19 | 346 | 3 650,0 | 336 | 3 679,8 | 36 | 3 680,0 | 3 724,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:48:19 | 346 | 3 650,0 | 336 | 3 679,8 | 36 | 3 680,0 | 3 724,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:48:14 | 340 | 3 650,0 | 330 | 3 679,8 | 30 | 3 680,0 | 3 724,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:48:14 | 340 | 3 650,0 | 330 | 3 679,8 | 30 | 3 680,0 | 3 724,8 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |
| 07.10.2008 15:48:10 | 311 | 3 600,0 | 310 | 3 650,0 | 300 | 3 679,8 | 3 718,9 | 300 | 3 899,0 | 310 | 3 900,0 | 312 |