RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:57:12 | 311 | 3 500,0 | 310 | 3 627,3 | 10 | 3 632,0 | 3 670,4 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:57:12 | 311 | 3 500,0 | 310 | 3 627,3 | 10 | 3 632,0 | 3 670,4 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:54:04 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 670,4 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:54:04 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 670,4 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:53:55 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 850,0 | 20 | 3 950,0 | 120 | 3 987,0 | 130 |
| 29.09.2008 16:53:55 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 850,0 | 20 | 3 950,0 | 120 | 3 987,0 | 130 |
| 29.09.2008 16:53:43 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 259 | 3 850,0 | 279 | 3 950,0 | 379 |
| 29.09.2008 16:53:43 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 259 | 3 850,0 | 279 | 3 950,0 | 379 |
| 29.09.2008 16:53:43 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 259 | 3 850,0 | 279 | 3 950,0 | 379 |
| 29.09.2008 16:49:34 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 279 | 3 850,0 | 299 | 3 950,0 | 399 |
| 29.09.2008 16:49:33 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 279 | 3 850,0 | 299 | 3 950,0 | 399 |
| 29.09.2008 16:49:33 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 279 | 3 850,0 | 299 | 3 950,0 | 399 |
| 29.09.2008 16:46:11 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 299 | 3 850,0 | 319 | 3 950,0 | 419 |
| 29.09.2008 16:46:11 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 299 | 3 850,0 | 319 | 3 950,0 | 419 |
| 29.09.2008 16:46:11 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 299 | 3 850,0 | 319 | 3 950,0 | 419 |
| 29.09.2008 16:25:23 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:25:23 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 672,3 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:25:12 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 850,0 | 20 | 3 950,0 | 120 | 3 987,0 | 130 |
| 29.09.2008 16:25:12 | 316 | 3 627,3 | 16 | 3 632,0 | 6 | 3 645,0 | 3 850,0 | 20 | 3 950,0 | 120 | 3 987,0 | 130 |
| 29.09.2008 16:22:08 | 316 | 3 632,0 | 306 | 3 636,0 | 6 | 3 645,0 | 3 681,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:22:08 | 316 | 3 632,0 | 306 | 3 636,0 | 6 | 3 645,0 | 3 681,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:22:00 | 17 | 3 500,0 | 16 | 3 632,0 | 6 | 3 645,0 | 3 850,0 | 20 | 3 950,0 | 120 | 3 987,0 | 130 |
| 29.09.2008 16:22:00 | 17 | 3 500,0 | 16 | 3 632,0 | 6 | 3 645,0 | 3 850,0 | 20 | 3 950,0 | 120 | 3 987,0 | 130 |
| 29.09.2008 16:21:58 | 17 | 3 500,0 | 16 | 3 632,0 | 6 | 3 645,0 | 3 679,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:18:23 | 316 | 3 632,0 | 306 | 3 634,0 | 6 | 3 645,0 | 3 679,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:18:23 | 316 | 3 632,0 | 306 | 3 634,0 | 6 | 3 645,0 | 3 679,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:18:23 | 316 | 3 632,0 | 306 | 3 634,0 | 6 | 3 645,0 | 3 679,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 16:01:27 | 316 | 3 634,0 | 16 | 3 645,0 | 10 | 3 673,6 | 3 679,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 15:59:31 | 17 | 3 645,0 | 11 | 3 659,1 | 10 | 3 673,6 | 3 679,0 | 300 | 3 850,0 | 320 | 3 950,0 | 420 |
| 29.09.2008 15:58:38 | 17 | 3 645,0 | 11 | 3 659,1 | 10 | 3 673,6 | 3 679,0 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:42 | 311 | 3 634,0 | 11 | 3 659,1 | 10 | 3 673,6 | 3 679,0 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:42 | 311 | 3 634,0 | 11 | 3 659,1 | 10 | 3 673,6 | 3 679,0 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:34 | 311 | 3 632,0 | 301 | 3 634,0 | 1 | 3 659,1 | 3 679,0 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:34 | 311 | 3 632,0 | 301 | 3 634,0 | 1 | 3 659,1 | 3 679,0 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:31 | 311 | 3 632,0 | 301 | 3 634,0 | 1 | 3 659,1 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |
| 29.09.2008 15:57:31 | 311 | 3 632,0 | 301 | 3 634,0 | 1 | 3 659,1 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |
| 29.09.2008 15:57:22 | 311 | 3 628,8 | 11 | 3 632,0 | 1 | 3 659,1 | 3 678,7 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:11 | 311 | 3 632,0 | 301 | 3 633,7 | 1 | 3 659,1 | 3 678,7 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:11 | 311 | 3 632,0 | 301 | 3 633,7 | 1 | 3 659,1 | 3 678,7 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:57:08 | 311 | 3 632,0 | 301 | 3 633,7 | 1 | 3 659,1 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |
| 29.09.2008 15:57:08 | 311 | 3 632,0 | 301 | 3 633,7 | 1 | 3 659,1 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |
| 29.09.2008 15:55:58 | 311 | 3 628,6 | 11 | 3 632,0 | 1 | 3 659,1 | 3 673,6 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:55:58 | 311 | 3 628,6 | 11 | 3 632,0 | 1 | 3 659,1 | 3 673,6 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:55:55 | 311 | 3 500,0 | 310 | 3 628,6 | 10 | 3 632,0 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |
| 29.09.2008 15:55:55 | 311 | 3 500,0 | 310 | 3 628,6 | 10 | 3 632,0 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |
| 29.09.2008 15:55:15 | 311 | 3 500,0 | 310 | 3 632,0 | 300 | 3 634,1 | 3 679,1 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:55:15 | 311 | 3 500,0 | 310 | 3 632,0 | 300 | 3 634,1 | 3 679,1 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:55:03 | 311 | 3 500,0 | 310 | 3 618,1 | 10 | 3 632,0 | 3 663,1 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:55:02 | 311 | 3 500,0 | 310 | 3 618,1 | 10 | 3 632,0 | 3 663,1 | 300 | 3 850,0 | 320 | 3 987,0 | 330 |
| 29.09.2008 15:54:59 | 311 | 3 500,0 | 310 | 3 618,1 | 10 | 3 632,0 | 3 850,0 | 20 | 3 987,0 | 30 | 4 000,0 | 75 |