RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:59:44 | 100 | 3 770,0 | 20 | 3 771,0 | 10 | 3 810,0 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:59:44 | 100 | 3 770,0 | 20 | 3 771,0 | 10 | 3 810,0 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:59:44 | 100 | 3 770,0 | 20 | 3 771,0 | 10 | 3 810,0 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:49:44 | 100 | 3 770,0 | 20 | 3 771,0 | 10 | 3 810,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:39:07 | 100 | 3 770,0 | 20 | 3 771,0 | 10 | 3 810,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:38:47 | 130 | 3 712,0 | 90 | 3 770,0 | 10 | 3 810,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:38:47 | 130 | 3 712,0 | 90 | 3 770,0 | 10 | 3 810,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:24:27 | 130 | 3 711,0 | 120 | 3 712,0 | 80 | 3 770,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:22:26 | 100 | 3 710,0 | 90 | 3 711,0 | 80 | 3 770,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:22:17 | 100 | 3 710,0 | 90 | 3 711,0 | 80 | 3 770,0 | 3 849,0 | 10 | 4 044,0 | 30 | 4 045,0 | 40 |
| 22.09.2008 16:13:31 | 100 | 3 710,0 | 90 | 3 711,0 | 80 | 3 770,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:13:27 | 100 | 3 711,0 | 90 | 3 750,0 | 80 | 3 770,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:11:02 | 100 | 3 740,1 | 90 | 3 750,0 | 80 | 3 770,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:11:02 | 100 | 3 740,1 | 90 | 3 750,0 | 80 | 3 770,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:09:32 | 30 | 3 711,0 | 20 | 3 740,1 | 10 | 3 750,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:09:32 | 30 | 3 711,0 | 20 | 3 740,1 | 10 | 3 750,0 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:05:18 | 30 | 3 711,0 | 20 | 3 740,0 | 10 | 3 740,1 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:05:18 | 30 | 3 711,0 | 20 | 3 740,0 | 10 | 3 740,1 | 3 849,0 | 10 | 3 849,5 | 310 | 4 044,0 | 330 |
| 22.09.2008 16:02:10 | 30 | 3 711,0 | 20 | 3 740,0 | 10 | 3 740,1 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:02:10 | 30 | 3 711,0 | 20 | 3 740,0 | 10 | 3 740,1 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:00:10 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:00:10 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 849,5 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:00:07 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 16:00:07 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 16:00:03 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 849,8 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 16:00:03 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 849,8 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:51 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 855,2 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:51 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 855,2 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:51 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:51 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:47 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:47 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:43 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 855,8 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:43 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 855,8 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:38 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:38 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:23 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,3 | 290 | 4 044,0 | 310 | 4 045,0 | 320 |
| 22.09.2008 15:59:22 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,3 | 290 | 4 044,0 | 310 | 4 045,0 | 320 |
| 22.09.2008 15:59:22 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,3 | 290 | 4 044,0 | 310 | 4 045,0 | 320 |
| 22.09.2008 15:59:08 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,3 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:08 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,3 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:59:07 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:59:07 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:58:58 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,8 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:58:58 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 856,8 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:58:51 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:58:51 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |
| 22.09.2008 15:58:43 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 857,0 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:58:42 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 3 857,0 | 300 | 4 044,0 | 320 | 4 045,0 | 330 |
| 22.09.2008 15:58:38 | 30 | 3 710,0 | 20 | 3 711,0 | 10 | 3 740,0 | 4 044,0 | 20 | 4 045,0 | 30 | 4 050,0 | 41 |