RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:57:26 | 17 | 3 873,5 | 12 | 3 890,0 | 2 | 4 020,0 | 4 022,0 | 10 | 4 027,5 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:57:26 | 17 | 3 873,5 | 12 | 3 890,0 | 2 | 4 020,0 | 4 022,0 | 10 | 4 027,5 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:57:26 | 17 | 3 873,5 | 12 | 3 890,0 | 2 | 4 020,0 | 4 022,0 | 10 | 4 027,5 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:55:38 | 25 | 3 802,5 | 15 | 3 873,5 | 10 | 3 890,0 | 4 020,0 | 8 | 4 022,0 | 18 | 4 027,5 | 28 |
| 19.09.2008 16:55:38 | 25 | 3 802,5 | 15 | 3 873,5 | 10 | 3 890,0 | 4 020,0 | 8 | 4 022,0 | 18 | 4 027,5 | 28 |
| 19.09.2008 16:52:34 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 022,0 | 18 | 4 027,5 | 28 |
| 19.09.2008 16:52:34 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 022,0 | 18 | 4 027,5 | 28 |
| 19.09.2008 16:52:34 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 022,0 | 18 | 4 027,5 | 28 |
| 19.09.2008 16:44:50 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 18 | 4 022,0 | 28 | 4 027,5 | 38 |
| 19.09.2008 16:44:50 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 18 | 4 022,0 | 28 | 4 027,5 | 38 |
| 19.09.2008 16:40:31 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 022,0 | 18 | 4 027,5 | 28 |
| 19.09.2008 16:39:14 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 021,0 | 18 | 4 022,0 | 28 |
| 19.09.2008 16:32:58 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 021,0 | 18 | 4 022,0 | 46 |
| 19.09.2008 16:32:58 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 021,0 | 18 | 4 022,0 | 46 |
| 19.09.2008 16:32:58 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 8 | 4 021,0 | 18 | 4 022,0 | 46 |
| 19.09.2008 16:32:34 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 10 | 4 021,0 | 20 | 4 022,0 | 48 |
| 19.09.2008 16:30:42 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 10 | 4 022,0 | 38 | 4 027,5 | 48 |
| 19.09.2008 16:30:42 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 020,0 | 10 | 4 022,0 | 38 | 4 027,5 | 48 |
| 19.09.2008 16:29:06 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 28 | 4 027,5 | 38 | 4 039,0 | 68 |
| 19.09.2008 16:29:06 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 28 | 4 027,5 | 38 | 4 039,0 | 68 |
| 19.09.2008 16:26:18 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 18 | 4 027,5 | 28 | 4 039,0 | 58 |
| 19.09.2008 16:26:18 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 18 | 4 027,5 | 28 | 4 039,0 | 58 |
| 19.09.2008 16:26:18 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 18 | 4 027,5 | 28 | 4 039,0 | 58 |
| 19.09.2008 16:23:58 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 19 | 4 027,5 | 29 | 4 039,0 | 59 |
| 19.09.2008 16:23:58 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 19 | 4 027,5 | 29 | 4 039,0 | 59 |
| 19.09.2008 16:23:58 | 55 | 3 800,0 | 15 | 3 802,5 | 5 | 3 873,5 | 4 022,0 | 19 | 4 027,5 | 29 | 4 039,0 | 59 |
| 19.09.2008 16:23:50 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 19 | 4 027,5 | 29 | 4 039,0 | 59 |
| 19.09.2008 16:23:50 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 19 | 4 027,5 | 29 | 4 039,0 | 59 |
| 19.09.2008 16:23:50 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 19 | 4 027,5 | 29 | 4 039,0 | 59 |
| 19.09.2008 16:22:29 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 20 | 4 027,5 | 30 | 4 039,0 | 60 |
| 19.09.2008 16:17:09 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 20 | 4 027,5 | 30 | 4 035,0 | 40 |
| 19.09.2008 16:17:09 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 20 | 4 027,5 | 30 | 4 035,0 | 40 |
| 19.09.2008 16:17:09 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 20 | 4 027,5 | 30 | 4 035,0 | 40 |
| 19.09.2008 16:16:57 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 30 | 4 027,5 | 40 | 4 035,0 | 50 |
| 19.09.2008 16:16:57 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 30 | 4 027,5 | 40 | 4 035,0 | 50 |
| 19.09.2008 16:16:57 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 022,0 | 30 | 4 027,5 | 40 | 4 035,0 | 50 |
| 19.09.2008 16:16:41 | 25 | 3 873,5 | 10 | 4 022,0 | 10 | 4 027,5 | 4 027,5 | 10 | 4 035,0 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:16:41 | 25 | 3 873,5 | 10 | 4 022,0 | 10 | 4 027,5 | 4 027,5 | 10 | 4 035,0 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:10:33 | 20 | 4 022,0 | 10 | 4 031,3 | 10 | 4 035,0 | 4 027,5 | 10 | 4 031,3 | 10 | 4 035,0 | 20 |
| 19.09.2008 16:10:33 | 20 | 4 022,0 | 10 | 4 031,3 | 10 | 4 035,0 | 4 027,5 | 10 | 4 031,3 | 10 | 4 035,0 | 20 |
| 19.09.2008 16:10:25 | 25 | 3 873,5 | 10 | 4 022,0 | 10 | 4 027,5 | 4 027,5 | 10 | 4 035,0 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:10:25 | 25 | 3 873,5 | 10 | 4 022,0 | 10 | 4 027,5 | 4 027,5 | 10 | 4 035,0 | 20 | 4 039,0 | 50 |
| 19.09.2008 16:06:25 | 25 | 3 873,5 | 10 | 4 022,0 | 10 | 4 027,5 | 4 035,0 | 10 | 4 039,0 | 40 | 4 040,0 | 49 |
| 19.09.2008 16:06:25 | 25 | 3 873,5 | 10 | 4 022,0 | 10 | 4 027,5 | 4 035,0 | 10 | 4 039,0 | 40 | 4 040,0 | 49 |
| 19.09.2008 16:06:17 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 035,0 | 10 | 4 039,0 | 40 | 4 040,0 | 49 |
| 19.09.2008 16:06:17 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 035,0 | 10 | 4 039,0 | 40 | 4 040,0 | 49 |
| 19.09.2008 16:02:33 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 039,0 | 30 | 4 045,0 | 40 | 4 090,0 | 50 |
| 19.09.2008 16:02:33 | 65 | 3 800,0 | 25 | 3 802,5 | 15 | 3 873,5 | 4 039,0 | 30 | 4 045,0 | 40 | 4 090,0 | 50 |
| 19.09.2008 16:01:33 | 16 | 3 873,5 | 1 | 4 022,0 | 1 | 4 027,5 | 4 039,0 | 30 | 4 045,0 | 40 | 4 090,0 | 50 |
| 19.09.2008 16:01:33 | 16 | 3 873,5 | 1 | 4 022,0 | 1 | 4 027,5 | 4 039,0 | 30 | 4 045,0 | 40 | 4 090,0 | 50 |