RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:58:14 | 324 | 3 360,0 | 320 | 3 395,1 | 20 | 3 400,0 | 3 440,1 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:58:14 | 324 | 3 360,0 | 320 | 3 395,1 | 20 | 3 400,0 | 3 440,1 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:58:10 | 324 | 3 360,0 | 320 | 3 395,1 | 20 | 3 400,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:58:10 | 324 | 3 360,0 | 320 | 3 395,1 | 20 | 3 400,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:58:08 | 324 | 3 360,0 | 320 | 3 395,1 | 20 | 3 400,0 | 3 439,4 | 273 | 3 599,0 | 313 | 3 622,0 | 323 |
| 16.09.2008 16:57:54 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 273 | 3 599,0 | 313 | 3 622,0 | 323 |
| 16.09.2008 16:57:54 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 273 | 3 599,0 | 313 | 3 622,0 | 323 |
| 16.09.2008 16:57:54 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 273 | 3 599,0 | 313 | 3 622,0 | 323 |
| 16.09.2008 16:54:30 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 280 | 3 599,0 | 320 | 3 622,0 | 330 |
| 16.09.2008 16:54:30 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 280 | 3 599,0 | 320 | 3 622,0 | 330 |
| 16.09.2008 16:54:30 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 280 | 3 599,0 | 320 | 3 622,0 | 330 |
| 16.09.2008 16:49:54 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:47:22 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:47:22 | 324 | 3 360,0 | 320 | 3 394,4 | 20 | 3 400,0 | 3 439,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:37:37 | 330 | 3 394,4 | 30 | 3 400,0 | 10 | 3 401,0 | 3 439,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:37:37 | 330 | 3 394,4 | 30 | 3 400,0 | 10 | 3 401,0 | 3 439,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:37:33 | 330 | 3 394,4 | 30 | 3 400,0 | 10 | 3 401,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:37:33 | 330 | 3 394,4 | 30 | 3 400,0 | 10 | 3 401,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:37:21 | 330 | 3 393,7 | 30 | 3 400,0 | 10 | 3 401,0 | 3 438,7 | 270 | 3 599,0 | 310 | 3 622,0 | 320 |
| 16.09.2008 16:37:21 | 330 | 3 393,7 | 30 | 3 400,0 | 10 | 3 401,0 | 3 438,7 | 270 | 3 599,0 | 310 | 3 622,0 | 320 |
| 16.09.2008 16:37:21 | 330 | 3 393,7 | 30 | 3 400,0 | 10 | 3 401,0 | 3 438,7 | 270 | 3 599,0 | 310 | 3 622,0 | 320 |
| 16.09.2008 16:29:29 | 330 | 3 393,7 | 30 | 3 400,0 | 10 | 3 401,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:29:09 | 320 | 3 393,7 | 20 | 3 400,0 | 10 | 3 401,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:29:09 | 320 | 3 393,7 | 20 | 3 400,0 | 10 | 3 401,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:22:59 | 314 | 3 360,0 | 310 | 3 393,7 | 10 | 3 400,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:22:59 | 314 | 3 360,0 | 310 | 3 393,7 | 10 | 3 400,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:22:55 | 314 | 3 360,0 | 310 | 3 393,7 | 10 | 3 400,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:22:54 | 24 | 3 321,0 | 14 | 3 360,0 | 10 | 3 400,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:22:54 | 24 | 3 321,0 | 14 | 3 360,0 | 10 | 3 400,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:19:17 | 314 | 3 360,0 | 310 | 3 393,7 | 10 | 3 400,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:16:01 | 314 | 3 360,0 | 310 | 3 393,7 | 10 | 3 400,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:16:01 | 314 | 3 360,0 | 310 | 3 393,7 | 10 | 3 400,0 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:02:21 | 314 | 3 321,0 | 304 | 3 360,0 | 300 | 3 393,7 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:02:21 | 314 | 3 321,0 | 304 | 3 360,0 | 300 | 3 393,7 | 3 438,7 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:02:17 | 314 | 3 321,0 | 304 | 3 360,0 | 300 | 3 393,7 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:02:17 | 314 | 3 321,0 | 304 | 3 360,0 | 300 | 3 393,7 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:02:13 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 393,7 | 3 433,8 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:02:13 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 393,7 | 3 433,8 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:00:07 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 388,8 | 3 433,8 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:00:07 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 388,8 | 3 433,8 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 16:00:06 | 44 | 3 320,0 | 24 | 3 321,0 | 14 | 3 360,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 16:00:06 | 44 | 3 320,0 | 24 | 3 321,0 | 14 | 3 360,0 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 15:58:05 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 428,4 | 297 | 3 599,0 | 337 | 3 622,0 | 347 |
| 16.09.2008 15:58:05 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 428,4 | 297 | 3 599,0 | 337 | 3 622,0 | 347 |
| 16.09.2008 15:58:05 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 428,4 | 297 | 3 599,0 | 337 | 3 622,0 | 347 |
| 16.09.2008 15:56:17 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 428,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 15:56:17 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 428,4 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |
| 16.09.2008 15:56:13 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 15:56:13 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 383,4 | 3 599,0 | 40 | 3 622,0 | 50 | 3 650,0 | 60 |
| 16.09.2008 15:56:04 | 324 | 3 321,0 | 314 | 3 360,0 | 300 | 3 398,0 | 3 443,0 | 300 | 3 599,0 | 340 | 3 622,0 | 350 |