RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 16:23:04 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 061,1 | 4 086,0 | 25 | 4 100,0 | 40 | 4 101,1 | 365 |
| 30.07.2007 16:22:53 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 061,1 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:22:52 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 061,1 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:00:56 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 058,2 | 4 086,0 | 25 | 4 092,4 | 350 | 4 098,2 | 675 |
| 30.07.2007 16:00:52 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 058,2 | 4 086,0 | 25 | 4 092,4 | 350 | 4 100,0 | 365 |
| 30.07.2007 16:00:52 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 058,2 | 4 086,0 | 25 | 4 092,4 | 350 | 4 100,0 | 365 |
| 30.07.2007 16:00:48 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 052,4 | 4 086,0 | 25 | 4 092,4 | 350 | 4 100,0 | 365 |
| 30.07.2007 16:00:40 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 052,4 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:00:40 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 052,4 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:00:36 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 059,2 | 4 086,0 | 25 | 4 099,2 | 350 | 4 100,0 | 365 |
| 30.07.2007 16:00:32 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 059,2 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:00:32 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 059,2 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:00:24 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 053,4 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 16:00:20 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 053,4 | 4 086,0 | 25 | 4 088,7 | 350 | 4 100,0 | 365 |
| 30.07.2007 16:00:20 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 053,4 | 4 086,0 | 25 | 4 088,7 | 350 | 4 100,0 | 365 |
| 30.07.2007 15:43:28 | 370 | 4 001,0 | 345 | 4 018,0 | 320 | 4 048,7 | 4 086,0 | 25 | 4 088,7 | 350 | 4 100,0 | 365 |
| 30.07.2007 15:43:28 | 370 | 4 001,0 | 345 | 4 018,0 | 320 | 4 048,7 | 4 086,0 | 25 | 4 088,7 | 350 | 4 100,0 | 365 |
| 30.07.2007 15:43:27 | 370 | 4 001,0 | 345 | 4 018,0 | 320 | 4 048,7 | 4 086,0 | 25 | 4 088,7 | 350 | 4 100,0 | 365 |
| 30.07.2007 15:40:11 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 048,7 | 4 086,0 | 25 | 4 088,7 | 350 | 4 100,0 | 365 |
| 30.07.2007 15:40:04 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 048,7 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 15:40:04 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 048,7 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 15:22:23 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 054,2 | 4 086,0 | 25 | 4 094,2 | 350 | 4 100,0 | 365 |
| 30.07.2007 15:22:19 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 054,2 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 15:22:11 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 054,2 | 4 086,0 | 25 | 4 100,0 | 40 | 4 106,7 | 365 |
| 30.07.2007 15:22:11 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 054,2 | 4 086,0 | 25 | 4 100,0 | 40 | 4 106,7 | 365 |
| 30.07.2007 14:59:19 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 066,7 | 4 086,0 | 25 | 4 100,0 | 40 | 4 106,7 | 365 |
| 30.07.2007 14:59:15 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 066,7 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:59:15 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 066,7 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:58:19 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 061,8 | 4 086,0 | 25 | 4 100,0 | 40 | 4 101,8 | 365 |
| 30.07.2007 14:58:15 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 061,8 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:58:15 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 061,8 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:58:11 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 051,8 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:58:11 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 051,8 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:45:10 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 037,7 | 4 077,7 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:45:10 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 037,7 | 4 077,7 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:44:50 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 037,7 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:44:50 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 037,7 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:44:26 | 350 | 4 001,0 | 325 | 4 018,0 | 300 | 4 042,9 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:44:26 | 350 | 4 001,0 | 325 | 4 018,0 | 300 | 4 042,9 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:44:26 | 350 | 4 001,0 | 325 | 4 018,0 | 300 | 4 042,9 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:42:22 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,9 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:42:22 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,9 | 4 082,9 | 325 | 4 086,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:42:17 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,9 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:42:17 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,9 | 4 086,0 | 25 | 4 100,0 | 40 | 4 120,0 | 54 |
| 30.07.2007 14:41:34 | 369 | 4 001,0 | 344 | 4 018,0 | 319 | 4 047,0 | 4 086,0 | 25 | 4 087,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:41:34 | 369 | 4 001,0 | 344 | 4 018,0 | 319 | 4 047,0 | 4 086,0 | 25 | 4 087,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:41:34 | 369 | 4 001,0 | 344 | 4 018,0 | 319 | 4 047,0 | 4 086,0 | 25 | 4 087,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:39:26 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,0 | 4 086,0 | 25 | 4 087,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:39:26 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,0 | 4 086,0 | 25 | 4 087,0 | 350 | 4 100,0 | 365 |
| 30.07.2007 14:33:30 | 375 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,0 | 4 087,0 | 325 | 4 100,0 | 340 | 4 120,0 | 354 |