RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2007 16:22:32 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 156,4 | 4 196,4 | 325 | 4 200,0 | 353 | 4 204,0 | 378 |
| 11.07.2007 16:22:32 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 156,4 | 4 196,4 | 325 | 4 200,0 | 353 | 4 204,0 | 378 |
| 11.07.2007 16:22:20 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 156,4 | 4 200,0 | 28 | 4 204,0 | 53 | 4 230,0 | 78 |
| 11.07.2007 16:22:20 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 156,4 | 4 200,0 | 28 | 4 204,0 | 53 | 4 230,0 | 78 |
| 11.07.2007 15:54:50 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 155,8 | 4 195,8 | 325 | 4 200,0 | 353 | 4 204,0 | 378 |
| 11.07.2007 15:54:50 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 155,8 | 4 195,8 | 325 | 4 200,0 | 353 | 4 204,0 | 378 |
| 11.07.2007 15:54:32 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 155,8 | 4 200,0 | 28 | 4 200,1 | 353 | 4 204,0 | 378 |
| 11.07.2007 15:54:31 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 155,8 | 4 200,0 | 28 | 4 200,1 | 353 | 4 204,0 | 378 |
| 11.07.2007 15:42:47 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 160,1 | 4 200,0 | 28 | 4 200,1 | 353 | 4 204,0 | 378 |
| 11.07.2007 15:42:28 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 160,1 | 4 200,0 | 28 | 4 204,0 | 53 | 4 230,0 | 78 |
| 11.07.2007 15:42:28 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 160,1 | 4 200,0 | 28 | 4 204,0 | 53 | 4 230,0 | 78 |
| 11.07.2007 15:34:35 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 164,7 | 4 200,0 | 28 | 4 204,0 | 53 | 4 204,7 | 378 |
| 11.07.2007 15:17:51 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 164,7 | 4 200,0 | 28 | 4 204,7 | 353 | 4 230,0 | 378 |
| 11.07.2007 15:17:47 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 164,7 | 4 200,0 | 28 | 4 230,0 | 53 | 4 250,0 | 78 |
| 11.07.2007 15:17:47 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 164,7 | 4 200,0 | 28 | 4 230,0 | 53 | 4 250,0 | 78 |
| 11.07.2007 14:30:20 | 346 | 4 145,0 | 333 | 4 155,0 | 317 | 4 168,8 | 4 200,0 | 28 | 4 208,8 | 353 | 4 230,0 | 378 |
| 11.07.2007 14:30:20 | 346 | 4 145,0 | 333 | 4 155,0 | 317 | 4 168,8 | 4 200,0 | 28 | 4 208,8 | 353 | 4 230,0 | 378 |
| 11.07.2007 14:30:20 | 346 | 4 145,0 | 333 | 4 155,0 | 317 | 4 168,8 | 4 200,0 | 28 | 4 208,8 | 353 | 4 230,0 | 378 |
| 11.07.2007 14:28:18 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,8 | 4 200,0 | 28 | 4 208,8 | 353 | 4 230,0 | 378 |
| 11.07.2007 14:28:18 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,8 | 4 200,0 | 28 | 4 208,8 | 353 | 4 230,0 | 378 |
| 11.07.2007 14:12:45 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,8 | 4 200,0 | 3 | 4 208,8 | 328 | 4 230,0 | 353 |
| 11.07.2007 14:12:34 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,8 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 14:12:33 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,8 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 14:12:30 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,0 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 14:12:30 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,0 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 14:12:26 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,8 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 14:12:25 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,8 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:44:45 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 182,3 | 4 200,0 | 3 | 4 222,3 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:44:41 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 182,3 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:44:41 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 182,3 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:44:37 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,8 | 4 200,0 | 3 | 4 217,8 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:44:33 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,8 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:44:33 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,8 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:44:25 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,4 | 4 200,0 | 3 | 4 213,4 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:44:21 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,4 | 4 200,0 | 3 | 4 208,9 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:44:21 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,4 | 4 200,0 | 3 | 4 208,9 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:36:53 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,9 | 4 200,0 | 3 | 4 208,9 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:36:41 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,9 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:36:41 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 168,9 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:36:37 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,0 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:36:37 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 173,0 | 4 200,0 | 3 | 4 230,0 | 28 | 4 250,0 | 53 |
| 11.07.2007 13:15:49 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,4 | 4 200,0 | 3 | 4 217,4 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:15:49 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,4 | 4 200,0 | 3 | 4 217,4 | 328 | 4 230,0 | 353 |
| 11.07.2007 13:15:45 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,4 | 4 230,0 | 25 | 4 250,0 | 50 | 4 250,2 | 75 |
| 11.07.2007 13:15:45 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 177,4 | 4 230,0 | 25 | 4 250,0 | 50 | 4 250,2 | 75 |
| 11.07.2007 13:14:49 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 181,6 | 4 221,6 | 325 | 4 230,0 | 350 | 4 250,0 | 375 |
| 11.07.2007 13:14:41 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 181,6 | 4 221,6 | 325 | 4 230,0 | 350 | 4 250,2 | 375 |
| 11.07.2007 13:14:41 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 181,6 | 4 221,6 | 325 | 4 230,0 | 350 | 4 250,2 | 375 |
| 11.07.2007 13:14:37 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 181,6 | 4 230,0 | 25 | 4 250,2 | 50 | 4 300,0 | 250 |
| 11.07.2007 13:14:37 | 354 | 4 145,0 | 341 | 4 155,0 | 325 | 4 181,6 | 4 230,0 | 25 | 4 250,2 | 50 | 4 300,0 | 250 |