RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2007 16:51:02 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 145,9 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:50:50 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 145,9 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:50:46 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 145,9 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:50:46 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 145,9 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:50:35 | 325 | 3 870,0 | 300 | 3 900,0 | 275 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:50:34 | 325 | 3 870,0 | 300 | 3 900,0 | 275 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:50:34 | 325 | 3 870,0 | 300 | 3 900,0 | 275 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:30:35 | 350 | 3 870,0 | 325 | 3 900,0 | 300 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:30:35 | 350 | 3 870,0 | 325 | 3 900,0 | 300 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:30:34 | 350 | 3 870,0 | 325 | 3 900,0 | 300 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:23:14 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:23:09 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:23:09 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 146,4 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:38 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 143,5 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:34 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 143,5 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:30 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 143,5 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:30 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 143,5 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:18 | 325 | 3 870,0 | 300 | 3 900,0 | 275 | 4 144,1 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:18 | 325 | 3 870,0 | 300 | 3 900,0 | 275 | 4 144,1 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:15:18 | 325 | 3 870,0 | 300 | 3 900,0 | 275 | 4 144,1 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:09:09 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 144,1 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:09:09 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 144,1 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:09:09 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 144,1 | 4 155,0 | 9 | 4 169,0 | 34 | 4 179,0 | 234 |
| 10.07.2007 16:03:33 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 144,1 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 16:03:30 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 144,1 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 16:03:30 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 144,1 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 16:01:41 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 138,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 178,3 | 360 |
| 10.07.2007 16:01:41 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 138,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 16:01:41 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 138,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:59:01 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 142,4 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:57 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 142,4 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:57 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 142,4 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:42 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 148,0 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:37 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 148,0 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:37 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 148,0 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:22 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 150,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:18 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 150,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:18 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 150,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:18 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 150,3 | 4 155,0 | 10 | 4 169,0 | 35 | 4 179,0 | 235 |
| 10.07.2007 15:58:14 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 144,5 | 4 149,8 | 25 | 4 150,0 | 225 | 4 155,0 | 235 |
| 10.07.2007 15:58:14 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 144,5 | 4 149,8 | 25 | 4 150,0 | 225 | 4 155,0 | 235 |
| 10.07.2007 15:58:14 | 150 | 3 870,0 | 125 | 3 900,0 | 100 | 4 144,5 | 4 149,8 | 25 | 4 150,0 | 225 | 4 155,0 | 235 |
| 10.07.2007 15:57:22 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 138,5 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:57:22 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 138,5 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:56:54 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 134,2 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:56:54 | 375 | 3 870,0 | 350 | 3 900,0 | 325 | 4 134,2 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:56:37 | 307 | 3 870,0 | 282 | 3 900,0 | 257 | 4 135,0 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:56:37 | 307 | 3 870,0 | 282 | 3 900,0 | 257 | 4 135,0 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:56:37 | 307 | 3 870,0 | 282 | 3 900,0 | 257 | 4 135,0 | 4 140,0 | 75 | 4 141,0 | 225 | 4 149,8 | 250 |
| 10.07.2007 15:56:21 | 54 | 3 800,0 | 50 | 3 870,0 | 25 | 3 900,0 | 4 120,0 | 18 | 4 124,0 | 43 | 4 125,0 | 68 |