RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2007 16:21:48 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 16:21:48 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 16:00:03 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 961,4 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 16:00:03 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 961,4 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 15:59:54 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,9 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 15:59:54 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,9 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 15:52:31 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 15:28:15 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 15:28:15 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 979,0 | 12 | 3 980,0 | 37 | 3 998,0 | 187 |
| 02.07.2007 15:10:59 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 980,0 | 25 | 3 998,0 | 175 | 3 999,0 | 203 |
| 02.07.2007 15:10:59 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 980,0 | 25 | 3 998,0 | 175 | 3 999,0 | 203 |
| 02.07.2007 15:02:10 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 15:02:10 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,5 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 15:01:54 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,4 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 15:01:54 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 960,4 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:41:46 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 959,6 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:41:46 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 959,6 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:41:38 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 959,4 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:41:38 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 959,4 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:19:23 | 375 | 3 921,0 | 350 | 3 922,0 | 318 | 3 959,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:19:23 | 375 | 3 921,0 | 350 | 3 922,0 | 318 | 3 959,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:19:23 | 375 | 3 921,0 | 350 | 3 922,0 | 318 | 3 959,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:18:05 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 959,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:18:05 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 959,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:17:53 | 340 | 3 921,0 | 315 | 3 922,0 | 283 | 3 963,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:17:53 | 340 | 3 921,0 | 315 | 3 922,0 | 283 | 3 963,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 14:17:53 | 340 | 3 921,0 | 315 | 3 922,0 | 283 | 3 963,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 13:22:32 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 13:22:32 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 998,0 | 150 | 3 999,0 | 178 | 4 000,0 | 214 |
| 02.07.2007 13:16:16 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 28 | 4 000,0 | 64 | 4 005,0 | 114 |
| 02.07.2007 13:16:16 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 28 | 4 000,0 | 64 | 4 005,0 | 114 |
| 02.07.2007 13:14:56 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 005,0 | 89 |
| 02.07.2007 12:44:22 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:41:00 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:41:00 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:41:00 | 365 | 3 921,0 | 340 | 3 922,0 | 308 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:39:04 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:39:04 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:39:04 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 999,0 | 3 | 4 000,0 | 39 | 4 008,0 | 64 |
| 02.07.2007 12:37:12 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:37:12 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:33:00 | 382 | 3 922,0 | 350 | 3 963,0 | 25 | 3 975,0 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:33:00 | 382 | 3 922,0 | 350 | 3 963,0 | 25 | 3 975,0 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:19 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:19 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 963,0 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:15 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 962,9 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:15 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 962,9 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:12 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 962,7 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:11 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 962,7 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |
| 02.07.2007 12:32:08 | 382 | 3 921,0 | 357 | 3 922,0 | 325 | 3 962,4 | 3 980,0 | 25 | 3 999,0 | 28 | 4 000,0 | 64 |