RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 16:22:07 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 928,5 | 3 968,5 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 16:22:07 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 928,5 | 3 968,5 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 16:22:00 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 928,5 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 16:21:59 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 928,5 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:56:18 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 929,1 | 3 969,1 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:56:18 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 929,1 | 3 969,1 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:56:02 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 929,1 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:56:02 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 929,1 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:54:18 | 424 | 3 875,0 | 399 | 3 920,0 | 320 | 3 933,6 | 3 973,6 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:54:18 | 424 | 3 875,0 | 399 | 3 920,0 | 320 | 3 933,6 | 3 973,6 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:54:18 | 424 | 3 875,0 | 399 | 3 920,0 | 320 | 3 933,6 | 3 973,6 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:46:38 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 933,6 | 3 973,6 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:46:38 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 933,6 | 3 973,6 | 325 | 3 975,0 | 344 | 3 977,0 | 369 |
| 29.06.2007 15:46:30 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 933,6 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:46:30 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 933,6 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:46:22 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 937,6 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:46:22 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 937,6 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:46:18 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 939,2 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:46:18 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 939,2 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 15:43:02 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 943,9 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 14:51:13 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 943,9 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 14:51:13 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 943,9 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:52:04 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 948,3 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:52:04 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 948,3 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:47:15 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 954,5 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:53 | 729 | 3 920,0 | 650 | 3 952,2 | 325 | 3 954,5 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:53 | 729 | 3 920,0 | 650 | 3 952,2 | 325 | 3 954,5 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:48 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 952,2 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:48 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 952,2 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:36 | 392 | 3 875,0 | 367 | 3 920,0 | 288 | 3 950,1 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:36 | 392 | 3 875,0 | 367 | 3 920,0 | 288 | 3 950,1 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:46:36 | 392 | 3 875,0 | 367 | 3 920,0 | 288 | 3 950,1 | 3 975,0 | 19 | 3 977,0 | 44 | 3 978,0 | 69 |
| 29.06.2007 13:32:21 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 945,7 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:32:21 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 945,7 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:32:20 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:32:20 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:32:04 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 941,3 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:32:04 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 941,3 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:56 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:56 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:51 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:51 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:51 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 935,4 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:51 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 935,4 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |
| 29.06.2007 13:31:47 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 946,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 966,2 | 362 |
| 29.06.2007 13:31:47 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 946,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 966,2 | 362 |
| 29.06.2007 13:31:40 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 966,2 | 362 |
| 29.06.2007 13:31:39 | 108 | 3 800,0 | 104 | 3 875,0 | 79 | 3 920,0 | 3 949,0 | 25 | 3 950,0 | 37 | 3 966,2 | 362 |
| 29.06.2007 12:55:50 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 926,2 | 3 949,0 | 25 | 3 950,0 | 37 | 3 966,2 | 362 |
| 29.06.2007 12:55:35 | 429 | 3 875,0 | 404 | 3 920,0 | 325 | 3 926,2 | 3 949,0 | 25 | 3 950,0 | 37 | 3 975,0 | 56 |