RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 16:21:43 | 404 | 3 914,3 | 79 | 3 920,0 | 25 | 3 920,1 | 3 950,0 | 8 | 3 954,3 | 333 | 3 975,0 | 352 |
| 28.06.2007 16:21:37 | 404 | 3 914,3 | 79 | 3 920,0 | 25 | 3 920,1 | 3 950,0 | 8 | 3 975,0 | 27 | 3 978,0 | 52 |
| 28.06.2007 16:13:28 | 404 | 3 916,9 | 79 | 3 920,0 | 25 | 3 920,1 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 16:11:29 | 404 | 3 916,9 | 79 | 3 920,0 | 25 | 3 920,1 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 16:11:29 | 404 | 3 916,9 | 79 | 3 920,0 | 25 | 3 920,1 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 16:01:49 | 383 | 3 800,0 | 379 | 3 916,9 | 54 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 16:01:49 | 383 | 3 800,0 | 379 | 3 916,9 | 54 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 16:01:49 | 383 | 3 800,0 | 379 | 3 916,9 | 54 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:44:09 | 408 | 3 800,0 | 404 | 3 916,9 | 79 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:44:09 | 408 | 3 800,0 | 404 | 3 916,9 | 79 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:44:09 | 408 | 3 800,0 | 404 | 3 916,9 | 79 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:41:32 | 420 | 3 800,0 | 416 | 3 916,9 | 91 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:41:32 | 420 | 3 800,0 | 416 | 3 916,9 | 91 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:41:32 | 420 | 3 800,0 | 416 | 3 916,9 | 91 | 3 920,0 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:23:56 | 441 | 3 916,9 | 116 | 3 920,0 | 16 | 3 921,2 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:21:00 | 441 | 3 916,9 | 116 | 3 920,0 | 16 | 3 921,2 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 15:10:43 | 616 | 3 905,1 | 341 | 3 916,9 | 16 | 3 921,2 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 14:03:54 | 616 | 3 905,1 | 341 | 3 916,9 | 16 | 3 921,2 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 14:03:54 | 616 | 3 905,1 | 341 | 3 916,9 | 16 | 3 921,2 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 14:03:54 | 616 | 3 905,1 | 341 | 3 916,9 | 16 | 3 921,2 | 3 950,0 | 8 | 3 956,9 | 333 | 3 975,0 | 352 |
| 28.06.2007 14:03:40 | 700 | 3 850,0 | 600 | 3 905,1 | 325 | 3 916,9 | 3 921,2 | 9 | 3 950,0 | 17 | 3 956,9 | 342 |
| 28.06.2007 13:25:22 | 925 | 3 905,0 | 600 | 3 905,1 | 325 | 3 916,9 | 3 921,2 | 9 | 3 950,0 | 17 | 3 956,9 | 342 |
| 28.06.2007 13:23:06 | 925 | 3 905,0 | 600 | 3 905,1 | 325 | 3 916,9 | 3 921,2 | 9 | 3 956,9 | 334 | 3 975,0 | 353 |
| 28.06.2007 13:23:06 | 925 | 3 905,0 | 600 | 3 905,1 | 325 | 3 916,9 | 3 921,2 | 9 | 3 956,9 | 334 | 3 975,0 | 353 |
| 28.06.2007 13:23:06 | 925 | 3 905,0 | 600 | 3 905,1 | 325 | 3 916,9 | 3 921,2 | 9 | 3 956,9 | 334 | 3 975,0 | 353 |
| 28.06.2007 13:18:39 | 625 | 3 905,1 | 350 | 3 916,9 | 25 | 3 921,0 | 3 921,2 | 9 | 3 956,9 | 334 | 3 975,0 | 353 |
| 28.06.2007 13:18:39 | 625 | 3 905,1 | 350 | 3 916,9 | 25 | 3 921,0 | 3 921,2 | 9 | 3 956,9 | 334 | 3 975,0 | 353 |
| 28.06.2007 13:18:39 | 625 | 3 905,1 | 350 | 3 916,9 | 25 | 3 921,0 | 3 921,2 | 9 | 3 956,9 | 334 | 3 975,0 | 353 |
| 28.06.2007 13:18:22 | 353 | 3 916,9 | 28 | 3 921,0 | 3 | 3 921,2 | 3 956,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 13:18:22 | 353 | 3 916,9 | 28 | 3 921,0 | 3 | 3 921,2 | 3 956,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 13:18:22 | 353 | 3 916,9 | 28 | 3 921,0 | 3 | 3 921,2 | 3 956,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 13:01:41 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 956,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 13:01:41 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 956,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 13:01:37 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 975,0 | 19 | 3 978,0 | 44 | 3 978,9 | 294 |
| 28.06.2007 13:01:37 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 975,0 | 19 | 3 978,0 | 44 | 3 978,9 | 294 |
| 28.06.2007 13:01:29 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 960,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 12:31:53 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 960,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 12:31:53 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 960,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 12:31:49 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 975,0 | 19 | 3 978,0 | 44 | 3 978,9 | 294 |
| 28.06.2007 12:31:49 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 975,0 | 19 | 3 978,0 | 44 | 3 978,9 | 294 |
| 28.06.2007 12:31:40 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 955,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 11:12:10 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 955,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 11:12:10 | 53 | 3 921,0 | 28 | 3 921,2 | 3 | 3 952,0 | 3 955,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 10:29:09 | 375 | 3 915,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 955,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 10:29:09 | 375 | 3 915,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 955,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 10:29:07 | 375 | 3 915,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 959,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 10:28:55 | 375 | 3 919,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 959,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 10:28:54 | 375 | 3 919,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 959,9 | 325 | 3 975,0 | 344 | 3 978,0 | 369 |
| 28.06.2007 10:28:46 | 375 | 3 919,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 975,0 | 19 | 3 978,0 | 44 | 3 978,9 | 294 |
| 28.06.2007 10:28:46 | 375 | 3 919,9 | 50 | 3 921,0 | 25 | 3 921,2 | 3 975,0 | 19 | 3 978,0 | 44 | 3 978,9 | 294 |