RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2007 16:36:20 | 363 | 3 917,0 | 338 | 3 920,0 | 313 | 3 920,1 | 3 959,0 | 25 | 3 960,0 | 29 | 3 960,1 | 354 |
| 27.06.2007 16:36:20 | 363 | 3 917,0 | 338 | 3 920,0 | 313 | 3 920,1 | 3 959,0 | 25 | 3 960,0 | 29 | 3 960,1 | 354 |
| 27.06.2007 16:36:20 | 363 | 3 917,0 | 338 | 3 920,0 | 313 | 3 920,1 | 3 959,0 | 25 | 3 960,0 | 29 | 3 960,1 | 354 |
| 27.06.2007 16:22:11 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 920,1 | 3 959,0 | 25 | 3 960,0 | 29 | 3 960,1 | 354 |
| 27.06.2007 16:21:56 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 920,1 | 3 959,0 | 25 | 3 960,0 | 29 | 3 975,0 | 48 |
| 27.06.2007 16:21:56 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 920,1 | 3 959,0 | 25 | 3 960,0 | 29 | 3 975,0 | 48 |
| 27.06.2007 16:16:35 | 363 | 3 917,0 | 338 | 3 920,0 | 313 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 16:16:35 | 363 | 3 917,0 | 338 | 3 920,0 | 313 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 16:16:35 | 363 | 3 917,0 | 338 | 3 920,0 | 313 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:58:47 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:58:47 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:58:39 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,4 | 3 957,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:58:39 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,4 | 3 957,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:47:47 | 375 | 3 917,0 | 350 | 3 917,7 | 25 | 3 920,0 | 3 957,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:47:47 | 375 | 3 917,0 | 350 | 3 917,7 | 25 | 3 920,0 | 3 957,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:47:35 | 375 | 3 917,0 | 350 | 3 917,7 | 25 | 3 920,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:47:35 | 375 | 3 917,0 | 350 | 3 917,7 | 25 | 3 920,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:47:33 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:47:33 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,4 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:36:02 | 375 | 3 920,0 | 350 | 3 922,4 | 25 | 3 924,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 962,4 | 354 |
| 27.06.2007 15:35:41 | 375 | 3 920,0 | 350 | 3 922,4 | 25 | 3 924,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 975,0 | 48 |
| 27.06.2007 15:35:41 | 375 | 3 920,0 | 350 | 3 922,4 | 25 | 3 924,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 975,0 | 48 |
| 27.06.2007 15:16:26 | 375 | 3 917,9 | 50 | 3 920,0 | 25 | 3 924,0 | 3 957,9 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:16:26 | 375 | 3 917,9 | 50 | 3 920,0 | 25 | 3 924,0 | 3 957,9 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:16:22 | 375 | 3 917,9 | 50 | 3 920,0 | 25 | 3 924,0 | 3 953,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:16:19 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 953,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:15:59 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 953,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:15:59 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 953,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 15:15:34 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 975,0 | 48 |
| 27.06.2007 15:15:34 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 959,0 | 25 | 3 960,0 | 29 | 3 975,0 | 48 |
| 27.06.2007 15:01:14 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 949,7 | 325 | 3 959,0 | 350 | 3 960,0 | 354 |
| 27.06.2007 14:51:50 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 949,7 | 325 | 3 960,0 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:51:50 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 949,7 | 325 | 3 960,0 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:51:42 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 960,0 | 4 | 3 975,0 | 23 | 3 978,0 | 48 |
| 27.06.2007 14:51:38 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 960,0 | 4 | 3 975,0 | 23 | 3 978,0 | 48 |
| 27.06.2007 14:51:34 | 75 | 3 917,0 | 50 | 3 920,0 | 25 | 3 924,0 | 3 960,0 | 4 | 3 962,6 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:31:40 | 375 | 3 920,0 | 350 | 3 922,6 | 25 | 3 924,0 | 3 960,0 | 4 | 3 962,6 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:31:25 | 375 | 3 920,0 | 350 | 3 922,6 | 25 | 3 924,0 | 3 960,0 | 4 | 3 975,0 | 23 | 3 978,0 | 48 |
| 27.06.2007 14:31:21 | 375 | 3 920,0 | 350 | 3 922,6 | 25 | 3 924,0 | 3 960,0 | 4 | 3 966,7 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:31:21 | 375 | 3 920,0 | 350 | 3 922,6 | 25 | 3 924,0 | 3 960,0 | 4 | 3 966,7 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:20:57 | 375 | 3 920,0 | 350 | 3 924,0 | 325 | 3 926,7 | 3 960,0 | 4 | 3 966,7 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:20:40 | 375 | 3 920,0 | 350 | 3 924,0 | 325 | 3 926,7 | 3 960,0 | 4 | 3 975,0 | 23 | 3 978,0 | 48 |
| 27.06.2007 14:20:40 | 375 | 3 920,0 | 350 | 3 924,0 | 325 | 3 926,7 | 3 960,0 | 4 | 3 975,0 | 23 | 3 978,0 | 48 |
| 27.06.2007 14:18:49 | 375 | 3 920,0 | 350 | 3 922,6 | 25 | 3 924,0 | 3 960,0 | 4 | 3 962,6 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:18:49 | 375 | 3 920,0 | 350 | 3 922,6 | 25 | 3 924,0 | 3 960,0 | 4 | 3 962,6 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:16:29 | 375 | 3 917,0 | 350 | 3 920,0 | 325 | 3 922,6 | 3 960,0 | 4 | 3 962,6 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:03:29 | 675 | 3 905,0 | 350 | 3 917,0 | 325 | 3 922,6 | 3 960,0 | 4 | 3 962,6 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:03:25 | 675 | 3 905,0 | 350 | 3 917,0 | 325 | 3 922,6 | 3 960,0 | 4 | 3 968,0 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:03:25 | 675 | 3 905,0 | 350 | 3 917,0 | 325 | 3 922,6 | 3 960,0 | 4 | 3 968,0 | 329 | 3 975,0 | 348 |
| 27.06.2007 14:03:25 | 675 | 3 905,0 | 350 | 3 917,0 | 325 | 3 922,6 | 3 960,0 | 4 | 3 975,0 | 23 | 3 978,0 | 48 |