RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2007 16:19:14 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 945,8 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 16:19:14 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 945,8 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 16:18:51 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 940,0 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 16:18:51 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 940,0 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:18 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 935,1 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:14 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 935,1 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:14 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 935,1 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:06 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 939,3 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:06 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 939,3 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:02 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 944,3 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:51:02 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 944,3 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 15:32:34 | 640 | 3 850,1 | 615 | 3 902,0 | 315 | 3 949,5 | 3 970,0 | 52 | 3 973,0 | 77 | 3 974,7 | 102 |
| 25.06.2007 13:30:11 | 640 | 3 850,1 | 615 | 3 902,0 | 315 | 3 949,5 | 3 970,0 | 52 | 3 972,0 | 77 | 3 973,0 | 102 |
| 25.06.2007 13:30:11 | 640 | 3 850,1 | 615 | 3 902,0 | 315 | 3 949,5 | 3 970,0 | 52 | 3 972,0 | 77 | 3 973,0 | 102 |
| 25.06.2007 13:30:11 | 640 | 3 850,1 | 615 | 3 902,0 | 315 | 3 949,5 | 3 970,0 | 52 | 3 972,0 | 77 | 3 973,0 | 102 |
| 25.06.2007 10:53:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 970,0 | 52 | 3 972,0 | 77 | 3 973,0 | 102 |
| 25.06.2007 10:53:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 970,0 | 52 | 3 972,0 | 77 | 3 973,0 | 102 |
| 25.06.2007 10:40:28 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 970,0 | 2 | 3 972,0 | 27 | 3 973,0 | 52 |
| 25.06.2007 10:40:28 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 970,0 | 2 | 3 972,0 | 27 | 3 973,0 | 52 |
| 25.06.2007 10:32:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 972,0 | 25 | 3 973,0 | 50 | 3 974,7 | 75 |
| 25.06.2007 10:32:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 972,0 | 25 | 3 973,0 | 50 | 3 974,7 | 75 |
| 25.06.2007 10:19:56 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 10:19:56 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 949,5 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 10:19:45 | 600 | 3 850,1 | 575 | 3 902,0 | 275 | 3 954,6 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 10:19:45 | 600 | 3 850,1 | 575 | 3 902,0 | 275 | 3 954,6 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 10:19:45 | 600 | 3 850,1 | 575 | 3 902,0 | 275 | 3 954,6 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 10:05:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 944,7 | 3 948,8 | 50 | 3 973,0 | 75 | 3 974,7 | 100 |
| 25.06.2007 09:41:33 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,7 | 3 948,8 | 50 | 3 973,0 | 75 | 3 974,7 | 100 |
| 25.06.2007 09:41:33 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,7 | 3 948,8 | 50 | 3 973,0 | 75 | 3 974,7 | 100 |
| 25.06.2007 09:41:07 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,7 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:40:15 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,7 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:40:15 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,7 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:38:15 | 632 | 3 902,0 | 332 | 3 903,2 | 307 | 3 948,8 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:38:15 | 632 | 3 902,0 | 332 | 3 903,2 | 307 | 3 948,8 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:38:15 | 632 | 3 902,0 | 332 | 3 903,2 | 307 | 3 948,8 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:31:56 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 948,8 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:31:56 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 948,8 | 3 973,0 | 25 | 3 974,7 | 50 | 3 977,0 | 75 |
| 25.06.2007 09:31:51 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 948,8 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:31:51 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 948,8 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:30:39 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,8 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:30:39 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 944,8 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:29:55 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 949,1 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:29:55 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 949,1 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:34 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 953,4 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:34 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 953,4 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:19 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 959,2 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:19 | 650 | 3 902,0 | 350 | 3 903,2 | 325 | 3 959,2 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:07 | 600 | 3 902,0 | 300 | 3 903,2 | 275 | 3 962,0 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:07 | 600 | 3 902,0 | 300 | 3 903,2 | 275 | 3 962,0 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |
| 25.06.2007 09:27:07 | 600 | 3 902,0 | 300 | 3 903,2 | 275 | 3 962,0 | 3 974,7 | 25 | 3 977,0 | 50 | 3 978,9 | 300 |