RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 16:21:55 | 650 | 3 850,1 | 625 | 3 898,4 | 300 | 3 902,0 | 3 938,4 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 16:21:55 | 650 | 3 850,1 | 625 | 3 898,4 | 300 | 3 902,0 | 3 938,4 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 16:21:42 | 650 | 3 850,1 | 625 | 3 898,4 | 300 | 3 902,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 16:21:42 | 650 | 3 850,1 | 625 | 3 898,4 | 300 | 3 902,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 16:00:06 | 650 | 3 850,1 | 625 | 3 901,5 | 300 | 3 902,0 | 3 941,5 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 16:00:06 | 650 | 3 850,1 | 625 | 3 901,5 | 300 | 3 902,0 | 3 941,5 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 16:00:03 | 650 | 3 850,1 | 625 | 3 901,5 | 300 | 3 902,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 16:00:03 | 650 | 3 850,1 | 625 | 3 901,5 | 300 | 3 902,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:59:54 | 650 | 3 850,1 | 625 | 3 901,5 | 300 | 3 902,0 | 3 945,5 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:59:54 | 650 | 3 850,1 | 625 | 3 901,5 | 300 | 3 902,0 | 3 945,5 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:53:18 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,5 | 3 945,5 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:53:18 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,5 | 3 945,5 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:53:02 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,5 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:53:02 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,5 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:52:59 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 902,0 | 3 948,0 | 25 | 3 951,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:52:59 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 902,0 | 3 948,0 | 25 | 3 951,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:21:34 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 911,0 | 3 948,0 | 25 | 3 951,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:21:26 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 911,0 | 3 948,0 | 25 | 3 951,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 15:21:22 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 911,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 956,2 | 375 |
| 21.06.2007 15:21:22 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 911,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 956,2 | 375 |
| 21.06.2007 15:12:21 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 916,2 | 3 948,0 | 25 | 3 952,0 | 50 | 3 956,2 | 375 |
| 21.06.2007 15:12:10 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 916,2 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:12:10 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 916,2 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:03:05 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 912,0 | 3 948,0 | 25 | 3 952,0 | 375 | 3 960,0 | 475 |
| 21.06.2007 15:03:02 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 912,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:03:02 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 912,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:02:30 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 902,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 15:02:30 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 902,0 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 14:13:49 | 650 | 3 850,1 | 625 | 3 892,7 | 300 | 3 902,0 | 3 932,7 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 14:05:56 | 650 | 3 850,1 | 625 | 3 892,7 | 300 | 3 902,0 | 3 932,7 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:52:10 | 650 | 3 850,1 | 625 | 3 892,7 | 300 | 3 902,0 | 3 932,7 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:52:08 | 650 | 3 850,1 | 625 | 3 892,7 | 300 | 3 902,0 | 3 932,7 | 325 | 3 936,7 | 650 | 3 948,0 | 675 |
| 21.06.2007 13:52:08 | 650 | 3 850,1 | 625 | 3 892,7 | 300 | 3 902,0 | 3 932,7 | 325 | 3 936,7 | 650 | 3 948,0 | 675 |
| 21.06.2007 13:52:00 | 650 | 3 850,1 | 625 | 3 892,7 | 300 | 3 902,0 | 3 936,7 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:47:40 | 650 | 3 850,1 | 625 | 3 896,7 | 300 | 3 902,0 | 3 936,7 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:47:40 | 650 | 3 850,1 | 625 | 3 896,7 | 300 | 3 902,0 | 3 936,7 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:47:32 | 650 | 3 850,1 | 625 | 3 896,7 | 300 | 3 902,0 | 3 941,0 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:43:10 | 650 | 3 850,1 | 625 | 3 901,0 | 300 | 3 902,0 | 3 941,0 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:43:10 | 650 | 3 850,1 | 625 | 3 901,0 | 300 | 3 902,0 | 3 941,0 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:42:56 | 650 | 3 850,1 | 625 | 3 901,0 | 300 | 3 902,0 | 3 945,2 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:42:56 | 650 | 3 850,1 | 625 | 3 901,0 | 300 | 3 902,0 | 3 945,2 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:29:36 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,2 | 3 945,2 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:29:36 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,2 | 3 945,2 | 325 | 3 948,0 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:29:24 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,2 | 3 948,0 | 25 | 3 949,7 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:29:24 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,2 | 3 948,0 | 25 | 3 949,7 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:29:24 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 905,2 | 3 948,0 | 25 | 3 952,0 | 50 | 3 960,0 | 150 |
| 21.06.2007 13:12:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 909,7 | 3 948,0 | 25 | 3 949,7 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:12:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 909,7 | 3 948,0 | 25 | 3 949,7 | 350 | 3 952,0 | 375 |
| 21.06.2007 13:12:40 | 650 | 3 850,1 | 625 | 3 902,0 | 325 | 3 909,7 | 3 948,0 | 25 | 3 949,7 | 350 | 3 952,0 | 375 |
| 21.06.2007 12:30:04 | 650 | 3 902,0 | 350 | 3 909,7 | 25 | 3 910,0 | 3 948,0 | 25 | 3 949,7 | 350 | 3 952,0 | 375 |