RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 15:56:29 | 355 | 3 920,0 | 328 | 3 941,1 | 3 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 15:19:13 | 355 | 3 920,0 | 328 | 3 945,1 | 3 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 15:19:13 | 355 | 3 920,0 | 328 | 3 945,1 | 3 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 15:19:13 | 355 | 3 920,0 | 328 | 3 945,1 | 3 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 14:35:12 | 358 | 3 920,0 | 331 | 3 945,1 | 6 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 11:59:57 | 358 | 3 920,0 | 331 | 3 949,1 | 6 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 11:59:57 | 358 | 3 920,0 | 331 | 3 949,1 | 6 | 3 952,0 | 3 960,0 | 150 | 3 961,0 | 154 | 3 977,9 | 165 |
| 20.06.2007 11:56:13 | 358 | 3 920,0 | 331 | 3 949,1 | 6 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:56:13 | 358 | 3 920,0 | 331 | 3 949,1 | 6 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:56:13 | 358 | 3 920,0 | 331 | 3 949,1 | 6 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:50:57 | 371 | 3 920,0 | 344 | 3 949,1 | 19 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:50:57 | 371 | 3 920,0 | 344 | 3 949,1 | 19 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:50:57 | 371 | 3 920,0 | 344 | 3 949,1 | 19 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:44:09 | 377 | 3 920,0 | 350 | 3 949,1 | 25 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:44:09 | 377 | 3 920,0 | 350 | 3 949,1 | 25 | 3 952,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:25:53 | 352 | 3 920,0 | 325 | 3 952,0 | 300 | 3 955,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:25:53 | 352 | 3 920,0 | 325 | 3 952,0 | 300 | 3 955,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:25:53 | 352 | 3 920,0 | 325 | 3 952,0 | 300 | 3 955,0 | 3 960,0 | 100 | 3 961,0 | 104 | 3 977,9 | 115 |
| 20.06.2007 11:15:44 | 377 | 3 920,0 | 350 | 3 950,8 | 25 | 3 952,0 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 11:15:44 | 377 | 3 920,0 | 350 | 3 950,8 | 25 | 3 952,0 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:36 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 950,8 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:36 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 950,8 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:28 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 947,8 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:28 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 947,8 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:24 | 77 | 3 850,1 | 52 | 3 910,0 | 27 | 3 920,0 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:24 | 77 | 3 850,1 | 52 | 3 910,0 | 27 | 3 920,0 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:16 | 350 | 3 910,0 | 325 | 3 920,0 | 298 | 3 953,3 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:16 | 350 | 3 910,0 | 325 | 3 920,0 | 298 | 3 953,3 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:59:16 | 350 | 3 910,0 | 325 | 3 920,0 | 298 | 3 953,3 | 3 954,0 | 25 | 3 960,0 | 125 | 3 961,0 | 129 |
| 20.06.2007 10:52:37 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 938,5 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 10:52:37 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 938,5 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 10:51:28 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 934,5 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 10:51:28 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 934,5 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 10:28:39 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 930,0 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 10:11:07 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 930,0 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 09:50:39 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 930,0 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 09:50:39 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 930,0 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 09:44:55 | 352 | 3 910,0 | 327 | 3 920,0 | 300 | 3 934,3 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 09:44:55 | 352 | 3 910,0 | 327 | 3 920,0 | 300 | 3 934,3 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 09:44:55 | 352 | 3 910,0 | 327 | 3 920,0 | 300 | 3 934,3 | 3 940,0 | 19 | 3 950,0 | 27 | 3 954,0 | 52 |
| 20.06.2007 09:43:07 | 352 | 3 910,0 | 327 | 3 920,0 | 300 | 3 934,3 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:43:07 | 352 | 3 910,0 | 327 | 3 920,0 | 300 | 3 934,3 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:43:07 | 352 | 3 910,0 | 327 | 3 920,0 | 300 | 3 934,3 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:31:38 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 934,3 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:31:38 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 934,3 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:30:38 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 939,0 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:30:38 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 939,0 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:28:51 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 934,2 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:28:51 | 377 | 3 910,0 | 352 | 3 920,0 | 325 | 3 934,2 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |
| 20.06.2007 09:28:48 | 77 | 3 850,1 | 52 | 3 910,0 | 27 | 3 920,0 | 3 940,0 | 20 | 3 950,0 | 28 | 3 954,0 | 53 |