RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2007 16:21:42 | 375 | 3 850,1 | 350 | 3 958,6 | 25 | 3 961,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:58:22 | 375 | 3 850,1 | 350 | 3 955,5 | 25 | 3 961,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:44:22 | 375 | 3 850,1 | 350 | 3 960,3 | 25 | 3 961,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:44:22 | 375 | 3 850,1 | 350 | 3 960,3 | 25 | 3 961,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:14:13 | 372 | 3 850,1 | 347 | 3 961,0 | 322 | 3 964,6 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:14:13 | 372 | 3 850,1 | 347 | 3 961,0 | 322 | 3 964,6 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:14:13 | 372 | 3 850,1 | 347 | 3 961,0 | 322 | 3 964,6 | 3 980,0 | 25 | 3 987,0 | 50 | 3 988,0 | 75 |
| 18.06.2007 15:03:13 | 372 | 3 850,1 | 347 | 3 961,0 | 322 | 3 964,6 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:03:13 | 372 | 3 850,1 | 347 | 3 961,0 | 322 | 3 964,6 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:03:13 | 372 | 3 850,1 | 347 | 3 961,0 | 322 | 3 964,6 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:00:42 | 375 | 3 850,1 | 350 | 3 961,0 | 325 | 3 964,6 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:00:42 | 375 | 3 850,1 | 350 | 3 961,0 | 325 | 3 964,6 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:00:29 | 275 | 3 850,1 | 250 | 3 961,0 | 225 | 3 968,8 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:00:29 | 275 | 3 850,1 | 250 | 3 961,0 | 225 | 3 968,8 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 15:00:29 | 275 | 3 850,1 | 250 | 3 961,0 | 225 | 3 968,8 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 14:52:29 | 375 | 3 850,1 | 350 | 3 961,0 | 325 | 3 968,8 | 3 980,0 | 50 | 3 987,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 14:32:52 | 375 | 3 850,1 | 350 | 3 961,0 | 325 | 3 968,8 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:32:52 | 375 | 3 850,1 | 350 | 3 961,0 | 325 | 3 968,8 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:31:56 | 367 | 3 850,1 | 342 | 3 961,0 | 317 | 3 964,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:17:28 | 442 | 3 850,0 | 342 | 3 850,1 | 317 | 3 964,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:17:28 | 442 | 3 850,0 | 342 | 3 850,1 | 317 | 3 964,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:17:28 | 442 | 3 850,0 | 342 | 3 850,1 | 317 | 3 964,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:28 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 964,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:28 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 964,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:24 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 968,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:24 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 968,7 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:20 | 400 | 3 850,0 | 300 | 3 850,1 | 275 | 3 975,3 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:20 | 400 | 3 850,0 | 300 | 3 850,1 | 275 | 3 975,3 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 14:09:20 | 400 | 3 850,0 | 300 | 3 850,1 | 275 | 3 975,3 | 3 980,0 | 50 | 3 988,0 | 75 | 3 990,0 | 150 |
| 18.06.2007 13:47:04 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 961,6 | 3 970,0 | 50 | 3 980,0 | 100 | 3 988,0 | 125 |
| 18.06.2007 13:47:04 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 961,6 | 3 970,0 | 50 | 3 980,0 | 100 | 3 988,0 | 125 |
| 18.06.2007 13:46:52 | 407 | 3 850,0 | 307 | 3 850,1 | 282 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 100 | 3 988,0 | 125 |
| 18.06.2007 13:46:52 | 407 | 3 850,0 | 307 | 3 850,1 | 282 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 100 | 3 988,0 | 125 |
| 18.06.2007 13:46:52 | 407 | 3 850,0 | 307 | 3 850,1 | 282 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 100 | 3 988,0 | 125 |
| 18.06.2007 13:46:36 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 100 | 3 988,0 | 125 |
| 18.06.2007 13:42:40 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 13:42:40 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 13:42:40 | 425 | 3 850,0 | 325 | 3 850,1 | 300 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 13:25:46 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 13:25:46 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 12:29:34 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 966,5 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 12:29:34 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 966,5 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 12:06:46 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 12:06:46 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 970,0 | 50 | 3 980,0 | 75 | 3 988,0 | 100 |
| 18.06.2007 11:52:33 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 980,0 | 25 | 3 988,0 | 50 | 3 990,0 | 125 |
| 18.06.2007 10:36:28 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 980,0 | 25 | 3 988,0 | 50 | 3 990,0 | 125 |
| 18.06.2007 10:36:28 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 980,0 | 25 | 3 988,0 | 50 | 3 990,0 | 125 |
| 18.06.2007 10:33:10 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 988,0 | 25 | 3 990,0 | 100 | 3 997,7 | 150 |
| 18.06.2007 10:33:04 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 988,0 | 25 | 3 990,0 | 100 | 3 997,7 | 150 |
| 18.06.2007 10:33:04 | 450 | 3 850,0 | 350 | 3 850,1 | 325 | 3 962,1 | 3 988,0 | 25 | 3 990,0 | 100 | 3 997,7 | 150 |