RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2007 16:50:34 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 968,2 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:50:34 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 968,2 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:50:22 | 210 | 3 923,0 | 201 | 3 959,0 | 200 | 3 969,7 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:50:22 | 210 | 3 923,0 | 201 | 3 959,0 | 200 | 3 969,7 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:50:22 | 210 | 3 923,0 | 201 | 3 959,0 | 200 | 3 969,7 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:44:33 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,7 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:44:33 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,7 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:43:49 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 976,0 | 100 |
| 15.06.2007 16:43:49 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 976,0 | 100 |
| 15.06.2007 16:43:49 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 976,0 | 100 |
| 15.06.2007 16:29:23 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 976,0 | 100 |
| 15.06.2007 16:29:04 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 976,0 | 100 |
| 15.06.2007 16:28:16 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:28:16 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 969,7 | 3 969,9 | 25 | 3 970,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:25:35 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 969,7 | 3 970,0 | 50 | 3 978,0 | 75 | 3 980,0 | 125 |
| 15.06.2007 16:25:35 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 969,7 | 3 970,0 | 50 | 3 978,0 | 75 | 3 980,0 | 125 |
| 15.06.2007 16:12:33 | 301 | 3 949,5 | 301 | 3 959,0 | 300 | 3 969,9 | 3 970,0 | 50 | 3 978,0 | 75 | 3 980,0 | 125 |
| 15.06.2007 16:06:33 | 301 | 3 949,5 | 301 | 3 959,0 | 300 | 3 969,9 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:05:00 | 301 | 3 949,5 | 301 | 3 959,0 | 300 | 3 969,9 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:05:00 | 301 | 3 949,5 | 301 | 3 959,0 | 300 | 3 969,9 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:05:00 | 301 | 3 949,5 | 301 | 3 959,0 | 300 | 3 969,9 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:01:32 | 326 | 3 949,5 | 326 | 3 959,0 | 325 | 3 969,9 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:01:32 | 326 | 3 949,5 | 326 | 3 959,0 | 325 | 3 969,9 | 3 970,0 | 50 | 3 976,0 | 75 | 3 978,0 | 100 |
| 15.06.2007 16:00:57 | 326 | 3 949,5 | 326 | 3 959,0 | 325 | 3 969,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:59:53 | 326 | 3 949,5 | 326 | 3 959,0 | 325 | 3 969,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:59:53 | 326 | 3 949,5 | 326 | 3 959,0 | 325 | 3 969,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:59:41 | 285 | 3 923,0 | 276 | 3 959,0 | 275 | 3 969,3 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:59:41 | 285 | 3 923,0 | 276 | 3 959,0 | 275 | 3 969,3 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:59:41 | 285 | 3 923,0 | 276 | 3 959,0 | 275 | 3 969,3 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:58:48 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,3 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:58:48 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,3 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:58:48 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 969,3 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:58:32 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 964,9 | 3 968,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:58:32 | 335 | 3 923,0 | 326 | 3 959,0 | 325 | 3 964,9 | 3 968,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:56:36 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 960,9 | 3 968,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:56:36 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 960,9 | 3 968,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:54:42 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 960,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 978,0 | 125 |
| 15.06.2007 15:50:16 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 960,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 977,9 | 125 |
| 15.06.2007 15:50:16 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 960,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 977,9 | 125 |
| 15.06.2007 15:50:16 | 310 | 3 923,0 | 301 | 3 959,0 | 300 | 3 960,9 | 3 970,0 | 75 | 3 976,0 | 100 | 3 977,9 | 125 |
| 15.06.2007 15:50:04 | 335 | 3 923,0 | 326 | 3 956,7 | 1 | 3 959,0 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:35:16 | 335 | 3 923,0 | 326 | 3 952,7 | 1 | 3 959,0 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:31:07 | 322 | 3 923,0 | 313 | 3 957,3 | 1 | 3 959,0 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:31:07 | 322 | 3 923,0 | 313 | 3 957,3 | 1 | 3 959,0 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:26:35 | 346 | 3 900,0 | 321 | 3 923,0 | 312 | 3 957,3 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:26:35 | 346 | 3 900,0 | 321 | 3 923,0 | 312 | 3 957,3 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:26:35 | 346 | 3 900,0 | 321 | 3 923,0 | 312 | 3 957,3 | 3 960,0 | 25 | 3 970,0 | 100 | 3 976,0 | 125 |
| 15.06.2007 15:26:23 | 359 | 3 900,0 | 334 | 3 923,0 | 325 | 3 953,0 | 3 957,0 | 13 | 3 960,0 | 38 | 3 970,0 | 113 |
| 15.06.2007 15:26:23 | 359 | 3 900,0 | 334 | 3 923,0 | 325 | 3 953,0 | 3 957,0 | 13 | 3 960,0 | 38 | 3 970,0 | 113 |
| 15.06.2007 15:26:22 | 59 | 3 850,1 | 34 | 3 900,0 | 9 | 3 923,0 | 3 957,0 | 13 | 3 960,0 | 38 | 3 970,0 | 113 |