RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 16:48:51 | 334 | 3 900,0 | 309 | 3 932,0 | 300 | 3 954,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 16:48:51 | 334 | 3 900,0 | 309 | 3 932,0 | 300 | 3 954,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 16:48:51 | 334 | 3 900,0 | 309 | 3 932,0 | 300 | 3 954,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 16:22:11 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 948,2 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 16:22:11 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 948,2 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 16:20:35 | 345 | 3 900,0 | 320 | 3 932,0 | 311 | 3 948,4 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 16:20:35 | 345 | 3 900,0 | 320 | 3 932,0 | 311 | 3 948,4 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 16:20:35 | 345 | 3 900,0 | 320 | 3 932,0 | 311 | 3 948,4 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 16:02:27 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 948,4 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 16:02:27 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 948,4 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:57:30 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 943,2 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:57:30 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 943,2 | 3 950,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:51:58 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 943,2 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 15:51:58 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 943,2 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 15:42:18 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 939,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 15:42:18 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 939,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 15:18:02 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 939,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:18:01 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 939,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:17:58 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 943,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:17:58 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 943,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:17:54 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 934,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:17:54 | 359 | 3 900,0 | 334 | 3 932,0 | 325 | 3 934,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:05:18 | 359 | 3 900,0 | 334 | 3 929,4 | 9 | 3 932,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:05:18 | 359 | 3 900,0 | 334 | 3 929,4 | 9 | 3 932,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 15:05:18 | 359 | 3 900,0 | 334 | 3 929,4 | 9 | 3 932,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 14:42:29 | 367 | 3 900,0 | 342 | 3 929,4 | 17 | 3 932,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 14:42:29 | 367 | 3 900,0 | 342 | 3 929,4 | 17 | 3 932,0 | 3 957,0 | 25 | 3 958,0 | 50 | 3 958,9 | 75 |
| 14.06.2007 14:30:29 | 367 | 3 900,0 | 342 | 3 929,4 | 17 | 3 932,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 14:30:26 | 67 | 3 850,1 | 42 | 3 900,0 | 17 | 3 932,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 14:30:26 | 67 | 3 850,1 | 42 | 3 900,0 | 17 | 3 932,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 13:33:48 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 934,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 13:33:48 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 934,0 | 3 958,0 | 25 | 3 958,9 | 50 | 3 959,0 | 75 |
| 14.06.2007 13:24:41 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 934,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:24:41 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 934,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:24:32 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 948,5 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:24:32 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 948,5 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:24:27 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 941,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:24:27 | 367 | 3 900,0 | 342 | 3 932,0 | 325 | 3 941,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:19:11 | 367 | 3 900,0 | 342 | 3 927,4 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:19:07 | 367 | 3 900,0 | 342 | 3 927,4 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:19:03 | 367 | 3 900,0 | 342 | 3 927,4 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:07:23 | 367 | 3 900,0 | 342 | 3 923,3 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 13:07:11 | 367 | 3 900,0 | 342 | 3 923,3 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 12:45:20 | 367 | 3 900,0 | 342 | 3 927,7 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 12:45:20 | 367 | 3 900,0 | 342 | 3 927,7 | 17 | 3 932,0 | 3 958,9 | 25 | 3 959,0 | 50 | 3 959,9 | 75 |
| 14.06.2007 12:38:03 | 367 | 3 900,0 | 342 | 3 927,7 | 17 | 3 932,0 | 3 959,0 | 25 | 3 959,9 | 50 | 3 960,0 | 150 |
| 14.06.2007 12:38:03 | 367 | 3 900,0 | 342 | 3 927,7 | 17 | 3 932,0 | 3 959,0 | 25 | 3 959,9 | 50 | 3 960,0 | 150 |
| 14.06.2007 12:38:03 | 367 | 3 900,0 | 342 | 3 927,7 | 17 | 3 932,0 | 3 959,0 | 25 | 3 959,9 | 50 | 3 960,0 | 150 |
| 14.06.2007 12:11:18 | 375 | 3 900,0 | 350 | 3 927,7 | 25 | 3 932,0 | 3 959,0 | 25 | 3 959,9 | 50 | 3 960,0 | 150 |
| 14.06.2007 12:11:18 | 375 | 3 900,0 | 350 | 3 927,7 | 25 | 3 932,0 | 3 959,0 | 25 | 3 959,9 | 50 | 3 960,0 | 150 |