RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2007 16:04:24 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 920,6 | 3 940,0 | 25 | 3 941,0 | 50 | 3 943,0 | 63 |
| 13.06.2007 16:04:24 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 920,6 | 3 940,0 | 25 | 3 941,0 | 50 | 3 943,0 | 63 |
| 13.06.2007 15:57:20 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 920,6 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:57:20 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 920,6 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:53:02 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 916,4 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:53:02 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 916,4 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:42:16 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 920,6 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:42:16 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 920,6 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:36:20 | 350 | 3 850,0 | 325 | 3 850,1 | 300 | 3 924,9 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:36:20 | 350 | 3 850,0 | 325 | 3 850,1 | 300 | 3 924,9 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:36:20 | 350 | 3 850,0 | 325 | 3 850,1 | 300 | 3 924,9 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:28:04 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 941,0 | 25 | 3 943,0 | 38 | 3 945,0 | 213 |
| 13.06.2007 15:24:48 | 375 | 3 850,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 941,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:22:12 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 941,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:15:03 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 941,0 | 25 | 3 942,0 | 50 | 3 943,0 | 63 |
| 13.06.2007 15:15:03 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 941,0 | 25 | 3 942,0 | 50 | 3 943,0 | 63 |
| 13.06.2007 15:13:31 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:13:31 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 924,9 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:13:20 | 450 | 3 825,0 | 200 | 3 850,1 | 175 | 3 927,3 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:13:19 | 450 | 3 825,0 | 200 | 3 850,1 | 175 | 3 927,3 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:13:19 | 450 | 3 825,0 | 200 | 3 850,1 | 175 | 3 927,3 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:12:19 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 927,3 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:12:19 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 927,3 | 3 942,0 | 25 | 3 943,0 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:11:35 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 927,3 | 3 943,0 | 13 | 3 949,0 | 38 | 3 950,0 | 81 |
| 13.06.2007 15:11:03 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 927,3 | 3 943,0 | 13 | 3 947,9 | 38 | 3 949,0 | 63 |
| 13.06.2007 15:08:03 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 927,3 | 3 943,0 | 13 | 3 947,9 | 38 | 3 950,0 | 81 |
| 13.06.2007 15:08:03 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 927,3 | 3 943,0 | 13 | 3 947,9 | 38 | 3 950,0 | 81 |
| 13.06.2007 15:07:56 | 403 | 3 825,0 | 153 | 3 850,1 | 128 | 3 933,3 | 3 943,0 | 13 | 3 947,9 | 38 | 3 950,0 | 81 |
| 13.06.2007 15:07:56 | 403 | 3 825,0 | 153 | 3 850,1 | 128 | 3 933,3 | 3 943,0 | 13 | 3 947,9 | 38 | 3 950,0 | 81 |
| 13.06.2007 15:07:55 | 403 | 3 825,0 | 153 | 3 850,1 | 128 | 3 933,3 | 3 943,0 | 13 | 3 947,9 | 38 | 3 950,0 | 81 |
| 13.06.2007 15:07:44 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 930,0 | 197 | 3 943,0 | 210 | 3 947,9 | 235 |
| 13.06.2007 15:07:44 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 930,0 | 197 | 3 943,0 | 210 | 3 947,9 | 235 |
| 13.06.2007 15:07:44 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 930,0 | 197 | 3 943,0 | 210 | 3 947,9 | 235 |
| 13.06.2007 15:06:59 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 904,0 | 25 | 3 905,0 | 50 | 3 906,0 | 100 |
| 13.06.2007 15:06:59 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 904,0 | 25 | 3 905,0 | 50 | 3 906,0 | 100 |
| 13.06.2007 14:57:35 | 580 | 3 825,0 | 330 | 3 850,1 | 305 | 3 902,9 | 3 904,0 | 25 | 3 905,0 | 50 | 3 906,0 | 100 |
| 13.06.2007 14:57:35 | 580 | 3 825,0 | 330 | 3 850,1 | 305 | 3 902,9 | 3 904,0 | 25 | 3 905,0 | 50 | 3 906,0 | 100 |
| 13.06.2007 14:57:35 | 580 | 3 825,0 | 330 | 3 850,1 | 305 | 3 902,9 | 3 904,0 | 25 | 3 905,0 | 50 | 3 906,0 | 100 |
| 13.06.2007 14:55:23 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 898,4 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:55:23 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 898,4 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:49:02 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 894,3 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:49:02 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 894,3 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:48:59 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:48:59 | 312 | 3 801,0 | 275 | 3 825,0 | 25 | 3 850,1 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:38:39 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 883,5 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:38:39 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 883,5 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:30:47 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 888,0 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 14:30:47 | 600 | 3 825,0 | 350 | 3 850,1 | 325 | 3 888,0 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 13:51:30 | 575 | 3 825,0 | 325 | 3 850,1 | 300 | 3 892,3 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |
| 13.06.2007 13:50:30 | 575 | 3 825,0 | 325 | 3 850,1 | 300 | 3 892,3 | 3 900,0 | 20 | 3 904,0 | 45 | 3 905,0 | 70 |