RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2007 16:22:11 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 898,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 16:22:11 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 898,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:59:19 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 898,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:59:19 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 898,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:54:03 | 435 | 3 875,0 | 410 | 3 875,1 | 310 | 3 902,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:54:03 | 435 | 3 875,0 | 410 | 3 875,1 | 310 | 3 902,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:54:03 | 435 | 3 875,0 | 410 | 3 875,1 | 310 | 3 902,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:46:27 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 902,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:46:27 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 902,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:46:15 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 898,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:46:15 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 898,7 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:46:11 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 889,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 923,0 | 75 |
| 12.06.2007 15:46:07 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 889,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 913,7 | 375 |
| 12.06.2007 15:46:07 | 450 | 3 875,0 | 425 | 3 875,1 | 325 | 3 889,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 913,7 | 375 |
| 12.06.2007 15:20:42 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 913,7 | 375 |
| 12.06.2007 15:20:42 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 907,0 | 25 | 3 913,0 | 50 | 3 913,7 | 375 |
| 12.06.2007 15:19:42 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 913,0 | 25 | 3 913,7 | 350 | 3 923,0 | 375 |
| 12.06.2007 15:19:42 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 913,0 | 25 | 3 913,7 | 350 | 3 923,0 | 375 |
| 12.06.2007 15:18:42 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 913,7 | 325 | 3 923,0 | 350 | 3 929,9 | 372 |
| 12.06.2007 14:54:34 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 913,7 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 14:54:34 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 913,7 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 14:54:34 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 913,7 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 14:42:01 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 909,4 | 25 | 3 913,7 | 350 | 3 929,9 | 372 |
| 12.06.2007 14:41:53 | 450 | 3 873,7 | 125 | 3 875,0 | 100 | 3 875,1 | 3 909,4 | 25 | 3 929,9 | 47 | 3 930,0 | 447 |
| 12.06.2007 14:41:50 | 150 | 3 850,0 | 125 | 3 875,0 | 100 | 3 875,1 | 3 909,4 | 25 | 3 909,5 | 350 | 3 929,9 | 372 |
| 12.06.2007 14:41:00 | 450 | 3 869,5 | 125 | 3 875,0 | 100 | 3 875,1 | 3 909,4 | 25 | 3 909,5 | 350 | 3 929,9 | 372 |
| 12.06.2007 14:41:00 | 450 | 3 869,5 | 125 | 3 875,0 | 100 | 3 875,1 | 3 909,4 | 25 | 3 909,5 | 350 | 3 929,9 | 372 |
| 12.06.2007 13:52:52 | 375 | 3 850,0 | 350 | 3 869,5 | 25 | 3 875,0 | 3 909,4 | 25 | 3 909,5 | 350 | 3 929,9 | 372 |
| 12.06.2007 13:52:52 | 375 | 3 850,0 | 350 | 3 869,5 | 25 | 3 875,0 | 3 909,4 | 25 | 3 909,5 | 350 | 3 929,9 | 372 |
| 12.06.2007 13:38:36 | 375 | 3 850,0 | 350 | 3 869,5 | 25 | 3 875,0 | 3 909,5 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:38:36 | 375 | 3 850,0 | 350 | 3 869,5 | 25 | 3 875,0 | 3 909,5 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:34:44 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,5 | 3 909,5 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:34:44 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,5 | 3 909,5 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:34:40 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,5 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |
| 12.06.2007 13:34:40 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,5 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |
| 12.06.2007 13:27:20 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 864,7 | 3 904,7 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:27:20 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 864,7 | 3 904,7 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:27:16 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 864,7 | 3 909,0 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:27:16 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 864,7 | 3 909,0 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:19:08 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,0 | 3 909,0 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:19:08 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,0 | 3 909,0 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:19:00 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,0 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |
| 12.06.2007 13:19:00 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 869,0 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |
| 12.06.2007 13:18:52 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 861,5 | 3 913,1 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:18:52 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 861,5 | 3 913,1 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:18:48 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 873,1 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |
| 12.06.2007 13:18:48 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 873,1 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |
| 12.06.2007 13:12:20 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 877,5 | 3 917,5 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:12:20 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 877,5 | 3 917,5 | 325 | 3 929,9 | 347 | 3 930,0 | 747 |
| 12.06.2007 13:12:04 | 600 | 3 825,0 | 350 | 3 850,0 | 325 | 3 877,5 | 3 929,9 | 22 | 3 930,0 | 422 | 3 943,0 | 435 |