RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2007 16:58:34 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 933,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:58:34 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 933,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:58:34 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 933,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:22:03 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 933,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:22:03 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 933,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:06:01 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 937,5 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:06:01 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 937,5 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 16:02:29 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 937,5 | 3 941,5 | 25 | 3 942,0 | 50 | 3 942,8 | 75 |
| 11.06.2007 16:02:29 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 937,5 | 3 941,5 | 25 | 3 942,0 | 50 | 3 942,8 | 75 |
| 11.06.2007 15:58:17 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 937,5 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:58:17 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 937,5 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:54:45 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 933,0 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:54:45 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 933,0 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:54:17 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 928,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:54:17 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 928,8 | 3 942,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:45:01 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 928,8 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:45:01 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 928,8 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:44:52 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 935,5 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:44:52 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 935,5 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:44:17 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 941,8 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:44:17 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 941,8 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:44:17 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 941,8 | 3 942,8 | 25 | 3 942,9 | 50 | 3 943,0 | 125 |
| 11.06.2007 15:44:09 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 933,9 | 3 939,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:44:09 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 933,9 | 3 939,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:43:57 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 935,0 | 3 939,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:43:57 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 935,0 | 3 939,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:43:57 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 935,0 | 3 939,0 | 25 | 3 942,8 | 50 | 3 942,9 | 75 |
| 11.06.2007 15:28:32 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 923,3 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:28:32 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 923,3 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:28:21 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:28:21 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:28:21 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:16:57 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:16:57 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:16:57 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:11:16 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:11:16 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 924,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:11:00 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:11:00 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 15:11:00 | 325 | 3 850,0 | 300 | 3 905,0 | 275 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 14:39:36 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 14:39:36 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 14:39:36 | 350 | 3 850,0 | 325 | 3 905,0 | 300 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 14:38:56 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 939,0 | 75 |
| 11.06.2007 14:14:19 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 929,9 | 75 |
| 11.06.2007 14:14:19 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 922,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 929,9 | 75 |
| 11.06.2007 14:13:43 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 918,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 929,9 | 75 |
| 11.06.2007 14:13:43 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 918,1 | 3 928,9 | 25 | 3 929,0 | 50 | 3 929,9 | 75 |
| 11.06.2007 14:13:39 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 913,9 | 3 928,9 | 25 | 3 929,0 | 50 | 3 929,9 | 75 |
| 11.06.2007 14:13:39 | 375 | 3 850,0 | 350 | 3 905,0 | 325 | 3 913,9 | 3 928,9 | 25 | 3 929,0 | 50 | 3 929,9 | 75 |