RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 16:54:45 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,2 | 3 899,0 | 15 | 3 900,0 | 51 | 3 918,9 | 151 |
| 08.06.2007 16:26:08 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,2 | 3 899,0 | 15 | 3 900,0 | 26 | 3 918,9 | 126 |
| 08.06.2007 16:24:32 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,2 | 3 899,0 | 15 | 3 900,0 | 26 | 3 919,0 | 276 |
| 08.06.2007 16:22:12 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,2 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 16:22:12 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,2 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:52:27 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,7 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:52:27 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 890,7 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:52:08 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 886,6 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:52:07 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 886,6 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:50:51 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 882,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:50:44 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 882,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:50:43 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 882,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:50:08 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 878,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:50:03 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 878,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,4 | 351 |
| 08.06.2007 15:49:59 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 878,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,4 | 351 |
| 08.06.2007 15:49:59 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 878,5 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,4 | 351 |
| 08.06.2007 15:49:43 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 874,4 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,4 | 351 |
| 08.06.2007 15:49:40 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 874,4 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:49:36 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 874,4 | 3 899,0 | 15 | 3 900,0 | 26 | 3 909,7 | 351 |
| 08.06.2007 15:49:35 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 874,4 | 3 899,0 | 15 | 3 900,0 | 26 | 3 909,7 | 351 |
| 08.06.2007 15:39:51 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 869,7 | 3 899,0 | 15 | 3 900,0 | 26 | 3 909,7 | 351 |
| 08.06.2007 15:39:47 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 869,7 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:39:47 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 869,7 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:36:47 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:36:47 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:36:47 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 899,0 | 15 | 3 900,0 | 26 | 3 914,9 | 126 |
| 08.06.2007 15:32:35 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 879,9 | 15 | 3 899,0 | 40 | 3 900,0 | 51 |
| 08.06.2007 15:32:35 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 879,9 | 15 | 3 899,0 | 40 | 3 900,0 | 51 |
| 08.06.2007 15:32:35 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 879,9 | 15 | 3 899,0 | 40 | 3 900,0 | 51 |
| 08.06.2007 15:32:19 | 360 | 3 841,0 | 335 | 3 876,3 | 10 | 3 880,0 | 3 899,0 | 25 | 3 900,0 | 36 | 3 914,9 | 136 |
| 08.06.2007 15:32:19 | 360 | 3 841,0 | 335 | 3 876,3 | 10 | 3 880,0 | 3 899,0 | 25 | 3 900,0 | 36 | 3 914,9 | 136 |
| 08.06.2007 15:32:19 | 360 | 3 841,0 | 335 | 3 876,3 | 10 | 3 880,0 | 3 899,0 | 25 | 3 900,0 | 36 | 3 914,9 | 136 |
| 08.06.2007 15:30:51 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:51 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 876,3 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:43 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 871,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:35 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 871,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:35 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 871,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:27 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 867,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:23 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 867,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:19 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 867,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:30:19 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 867,9 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:22:59 | 364 | 3 836,0 | 339 | 3 841,0 | 314 | 3 863,7 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:22:51 | 364 | 3 836,0 | 339 | 3 841,0 | 314 | 3 863,7 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:22:47 | 364 | 3 836,0 | 339 | 3 841,0 | 314 | 3 863,7 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:22:47 | 364 | 3 836,0 | 339 | 3 841,0 | 314 | 3 863,7 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:22:47 | 364 | 3 836,0 | 339 | 3 841,0 | 314 | 3 863,7 | 3 879,0 | 25 | 3 880,0 | 65 | 3 899,0 | 90 |
| 08.06.2007 15:22:43 | 75 | 3 826,0 | 50 | 3 836,0 | 25 | 3 841,0 | 3 860,0 | 11 | 3 879,0 | 36 | 3 880,0 | 76 |
| 08.06.2007 15:22:43 | 75 | 3 826,0 | 50 | 3 836,0 | 25 | 3 841,0 | 3 860,0 | 11 | 3 879,0 | 36 | 3 880,0 | 76 |
| 08.06.2007 14:52:59 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 859,7 | 3 860,0 | 11 | 3 879,0 | 36 | 3 880,0 | 76 |
| 08.06.2007 14:51:39 | 375 | 3 836,0 | 350 | 3 841,0 | 325 | 3 859,7 | 3 860,0 | 11 | 3 878,0 | 35 | 3 879,0 | 60 |