RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2007 16:59:09 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 882,6 | 3 915,0 | 20 | 3 919,0 | 120 | 3 919,4 | 445 |
| 07.06.2007 16:59:09 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 882,6 | 3 915,0 | 20 | 3 919,0 | 120 | 3 919,4 | 445 |
| 07.06.2007 16:18:04 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 882,6 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:18:04 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 882,6 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:18:01 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 876,8 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:18:01 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 876,8 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:17:56 | 675 | 3 861,0 | 650 | 3 894,2 | 325 | 3 900,0 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:11:12 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 900,0 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:11:12 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 900,0 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:11:00 | 375 | 3 860,0 | 300 | 3 861,0 | 275 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:11:00 | 375 | 3 860,0 | 300 | 3 861,0 | 275 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:11:00 | 375 | 3 860,0 | 300 | 3 861,0 | 275 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:05:12 | 400 | 3 860,0 | 325 | 3 861,0 | 300 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:05:12 | 400 | 3 860,0 | 325 | 3 861,0 | 300 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:05:12 | 400 | 3 860,0 | 325 | 3 861,0 | 300 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:03:36 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:03:36 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 896,7 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:03:32 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 890,9 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 16:03:32 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 890,9 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:48:00 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 884,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:48:00 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 884,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:45:14 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 880,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:45:08 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 880,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 916,1 | 420 |
| 07.06.2007 15:45:08 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 880,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 916,1 | 420 |
| 07.06.2007 15:39:00 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 876,1 | 3 906,0 | 75 | 3 915,0 | 95 | 3 916,1 | 420 |
| 07.06.2007 15:38:56 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 876,1 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:38:55 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 876,1 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:38:28 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 881,5 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:38:24 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 881,5 | 3 906,0 | 75 | 3 915,0 | 95 | 3 917,3 | 420 |
| 07.06.2007 15:38:23 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 881,5 | 3 906,0 | 75 | 3 915,0 | 95 | 3 917,3 | 420 |
| 07.06.2007 15:35:28 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 877,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 917,3 | 420 |
| 07.06.2007 15:35:19 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 877,3 | 3 906,0 | 75 | 3 913,2 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:35:16 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 877,3 | 3 906,0 | 75 | 3 913,2 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:35:16 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 877,3 | 3 906,0 | 75 | 3 913,2 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:35:07 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 873,2 | 3 906,0 | 75 | 3 915,0 | 95 | 3 917,1 | 420 |
| 07.06.2007 15:34:59 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 873,2 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:34:59 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 873,2 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:34:56 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 877,1 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:34:55 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 877,1 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:14:55 | 400 | 3 860,0 | 325 | 3 861,0 | 300 | 3 864,5 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:14:55 | 400 | 3 860,0 | 325 | 3 861,0 | 300 | 3 864,5 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:14:55 | 400 | 3 860,0 | 325 | 3 861,0 | 300 | 3 864,5 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:08:47 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 864,5 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:08:47 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 864,5 | 3 904,5 | 325 | 3 906,0 | 400 | 3 915,0 | 420 |
| 07.06.2007 15:08:41 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 864,5 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:08:41 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 864,5 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:08:27 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 870,1 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 15:08:27 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 870,1 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |
| 07.06.2007 14:44:31 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 874,3 | 3 906,0 | 75 | 3 914,3 | 400 | 3 915,0 | 420 |
| 07.06.2007 14:44:23 | 425 | 3 860,0 | 350 | 3 861,0 | 325 | 3 874,3 | 3 906,0 | 75 | 3 915,0 | 95 | 3 919,0 | 195 |