RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2007 16:53:59 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 897,9 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 16:53:59 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 897,9 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 16:53:51 | 275 | 3 870,0 | 250 | 3 890,0 | 225 | 3 899,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 16:53:51 | 275 | 3 870,0 | 250 | 3 890,0 | 225 | 3 899,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 16:53:51 | 275 | 3 870,0 | 250 | 3 890,0 | 225 | 3 899,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 16:22:11 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 899,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 16:22:11 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 899,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:39:34 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 899,5 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:39:34 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 899,5 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:30:38 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 894,7 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:30:38 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 894,7 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:21:14 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 898,8 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:20:18 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 898,8 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 15:20:18 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 898,8 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:58:49 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 894,4 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:58:49 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 894,4 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:54:21 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 899,1 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:54:21 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 899,1 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:52:42 | 525 | 3 890,0 | 500 | 3 899,1 | 175 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:51:54 | 525 | 3 890,0 | 500 | 3 903,2 | 175 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:43:37 | 525 | 3 890,0 | 500 | 3 903,2 | 175 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:43:37 | 525 | 3 890,0 | 500 | 3 903,2 | 175 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:43:37 | 525 | 3 890,0 | 500 | 3 903,2 | 175 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:41:37 | 550 | 3 890,0 | 525 | 3 903,2 | 200 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:41:37 | 550 | 3 890,0 | 525 | 3 903,2 | 200 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:39:37 | 550 | 3 890,0 | 525 | 3 903,2 | 200 | 3 908,0 | 3 914,0 | 25 | 3 915,0 | 49 | 3 919,0 | 74 |
| 05.06.2007 14:30:17 | 550 | 3 890,0 | 525 | 3 899,0 | 200 | 3 908,0 | 3 914,0 | 25 | 3 915,0 | 49 | 3 919,0 | 74 |
| 05.06.2007 14:29:49 | 550 | 3 890,0 | 525 | 3 903,3 | 200 | 3 908,0 | 3 914,0 | 25 | 3 915,0 | 49 | 3 919,0 | 74 |
| 05.06.2007 14:28:53 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 914,0 | 25 | 3 915,0 | 49 | 3 919,0 | 74 |
| 05.06.2007 14:28:53 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 914,0 | 25 | 3 915,0 | 49 | 3 919,0 | 74 |
| 05.06.2007 14:28:49 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:19:33 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:19:33 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:19:33 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 915,0 | 24 | 3 919,0 | 49 | 3 919,9 | 74 |
| 05.06.2007 14:11:24 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:11:24 | 550 | 3 890,0 | 525 | 3 907,3 | 200 | 3 908,0 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:06:24 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 907,3 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:06:24 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 907,3 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:06:13 | 250 | 3 870,0 | 225 | 3 890,0 | 200 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:06:12 | 250 | 3 870,0 | 225 | 3 890,0 | 200 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:06:12 | 250 | 3 870,0 | 225 | 3 890,0 | 200 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:03:40 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 14:01:44 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:54:28 | 375 | 3 870,0 | 350 | 3 890,0 | 325 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:43:52 | 450 | 3 890,0 | 425 | 3 893,2 | 325 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:43:52 | 450 | 3 890,0 | 425 | 3 893,2 | 325 | 3 909,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:41:48 | 450 | 3 890,0 | 425 | 3 893,2 | 325 | 3 905,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:41:48 | 450 | 3 890,0 | 425 | 3 893,2 | 325 | 3 905,8 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:41:36 | 250 | 3 890,0 | 225 | 3 893,2 | 125 | 3 908,1 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |
| 05.06.2007 13:41:36 | 250 | 3 890,0 | 225 | 3 893,2 | 125 | 3 908,1 | 3 915,0 | 25 | 3 919,0 | 50 | 3 919,9 | 75 |