RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2007 16:21:54 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 871,0 | 3 900,0 | 150 | 3 911,0 | 475 | 3 913,0 | 500 |
| 04.06.2007 16:21:46 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 871,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 16:21:46 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 871,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:58:50 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 870,8 | 3 900,0 | 150 | 3 910,8 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:58:49 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 870,8 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:58:49 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 870,8 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:56:41 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 874,9 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:56:29 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 874,9 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:56:29 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 874,9 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:39:24 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 870,5 | 3 900,0 | 150 | 3 910,5 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:39:17 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 870,5 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:39:17 | 375 | 3 860,0 | 350 | 3 865,0 | 325 | 3 870,5 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:34:45 | 374 | 3 860,0 | 349 | 3 865,0 | 324 | 3 866,3 | 3 900,0 | 150 | 3 906,3 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:34:45 | 374 | 3 860,0 | 349 | 3 865,0 | 324 | 3 866,3 | 3 900,0 | 150 | 3 906,3 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:34:45 | 374 | 3 860,0 | 349 | 3 865,0 | 324 | 3 866,3 | 3 900,0 | 150 | 3 906,3 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:24:50 | 355 | 3 865,0 | 330 | 3 866,3 | 5 | 3 870,0 | 3 900,0 | 150 | 3 906,3 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:24:48 | 355 | 3 865,0 | 330 | 3 866,3 | 5 | 3 870,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:21:44 | 355 | 3 861,9 | 30 | 3 865,0 | 5 | 3 870,0 | 3 900,0 | 150 | 3 901,9 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:21:37 | 355 | 3 861,9 | 30 | 3 865,0 | 5 | 3 870,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:21:37 | 355 | 3 861,9 | 30 | 3 865,0 | 5 | 3 870,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:16:13 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 897,8 | 325 | 3 900,0 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:16:13 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 897,8 | 325 | 3 900,0 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:16:01 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:16:01 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |
| 04.06.2007 15:15:17 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 892,7 | 325 | 3 900,0 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:15:17 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 892,7 | 325 | 3 900,0 | 475 | 3 913,0 | 500 |
| 04.06.2007 15:15:17 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 892,7 | 325 | 3 900,0 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:45:04 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 880,1 | 25 | 3 892,7 | 350 | 3 900,0 | 500 |
| 04.06.2007 14:44:52 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 913,0 | 200 |
| 04.06.2007 14:44:44 | 55 | 3 860,0 | 30 | 3 865,0 | 5 | 3 870,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 913,0 | 200 |
| 04.06.2007 14:44:32 | 355 | 3 861,7 | 30 | 3 865,0 | 5 | 3 870,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:44:32 | 355 | 3 861,7 | 30 | 3 865,0 | 5 | 3 870,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:44:32 | 355 | 3 861,7 | 30 | 3 865,0 | 5 | 3 870,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:43:00 | 55 | 3 865,0 | 30 | 3 870,0 | 25 | 3 880,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:43:00 | 55 | 3 865,0 | 30 | 3 870,0 | 25 | 3 880,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:43:00 | 55 | 3 865,0 | 30 | 3 870,0 | 25 | 3 880,0 | 3 880,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:42:41 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 880,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:42:41 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 880,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:42:41 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 880,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:41:28 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 890,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:41:28 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 890,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:38:40 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 890,1 | 3 895,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:38:39 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 890,1 | 3 895,1 | 25 | 3 900,0 | 175 | 3 901,7 | 500 |
| 04.06.2007 14:38:11 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 890,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:38:11 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 890,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:36:28 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 880,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:36:28 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 880,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:35:39 | 75 | 3 880,0 | 50 | 3 880,1 | 25 | 3 895,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:30:35 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 895,1 | 3 900,0 | 150 | 3 901,7 | 475 | 3 913,0 | 500 |
| 04.06.2007 14:30:32 | 55 | 3 870,0 | 50 | 3 880,0 | 25 | 3 895,1 | 3 900,0 | 150 | 3 913,0 | 175 | 3 914,0 | 200 |