RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 16:55:57 | 395 | 3 875,2 | 370 | 3 876,3 | 45 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:55:57 | 395 | 3 875,2 | 370 | 3 876,3 | 45 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:55:57 | 395 | 3 875,2 | 370 | 3 876,3 | 45 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:31:12 | 394 | 3 876,3 | 69 | 3 880,0 | 13 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:31:12 | 394 | 3 876,3 | 69 | 3 880,0 | 13 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:31:12 | 394 | 3 876,3 | 69 | 3 880,0 | 13 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:21:42 | 406 | 3 876,3 | 81 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 16:00:16 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 15:59:28 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 15:59:28 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 15:59:28 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 898,0 | 225 |
| 01.06.2007 15:59:11 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:57:04 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:57:04 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:56:28 | 106 | 3 880,0 | 50 | 3 880,1 | 25 | 3 881,0 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:56:26 | 106 | 3 880,0 | 50 | 3 880,1 | 25 | 3 881,0 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:50:11 | 106 | 3 880,0 | 50 | 3 880,1 | 25 | 3 881,0 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:50:11 | 106 | 3 880,0 | 50 | 3 880,1 | 25 | 3 881,0 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:50:08 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 15:39:51 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 14:53:38 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 14:45:50 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 885,0 | 50 | 3 890,0 | 175 |
| 01.06.2007 13:55:45 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 885,0 | 50 | 3 890,0 | 175 |
| 01.06.2007 13:55:45 | 106 | 3 875,2 | 81 | 3 880,0 | 25 | 3 880,1 | 3 884,0 | 25 | 3 885,0 | 50 | 3 890,0 | 175 |
| 01.06.2007 13:55:13 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 884,0 | 25 | 3 885,0 | 50 | 3 890,0 | 175 |
| 01.06.2007 13:55:13 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 884,0 | 25 | 3 885,0 | 50 | 3 890,0 | 175 |
| 01.06.2007 13:35:57 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:35:13 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:31:05 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:31:05 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:31:05 | 86 | 3 870,0 | 81 | 3 875,2 | 56 | 3 880,0 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:27:41 | 131 | 3 875,2 | 106 | 3 880,0 | 16 | 3 880,1 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:24:53 | 106 | 3 875,2 | 81 | 3 880,0 | 16 | 3 880,1 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 13:05:28 | 81 | 3 875,2 | 56 | 3 880,0 | 16 | 3 880,1 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 12:59:44 | 81 | 3 875,2 | 56 | 3 880,0 | 16 | 3 880,1 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 12:59:44 | 81 | 3 875,2 | 56 | 3 880,0 | 16 | 3 880,1 | 3 885,0 | 25 | 3 890,0 | 150 | 3 895,0 | 175 |
| 01.06.2007 12:50:44 | 81 | 3 875,2 | 56 | 3 880,0 | 16 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:50:44 | 81 | 3 875,2 | 56 | 3 880,0 | 16 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:50:44 | 81 | 3 875,2 | 56 | 3 880,0 | 16 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:49:32 | 90 | 3 875,2 | 65 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:49:24 | 90 | 3 875,2 | 65 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:49:24 | 90 | 3 875,2 | 65 | 3 880,0 | 25 | 3 880,1 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:42:36 | 90 | 3 868,0 | 65 | 3 875,2 | 40 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:09:03 | 390 | 3 866,5 | 65 | 3 875,2 | 40 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:09:03 | 390 | 3 866,5 | 65 | 3 875,2 | 40 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 12:09:03 | 390 | 3 866,5 | 65 | 3 875,2 | 40 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 11:53:23 | 400 | 3 866,5 | 75 | 3 875,2 | 50 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 11:53:23 | 400 | 3 866,5 | 75 | 3 875,2 | 50 | 3 880,0 | 3 890,0 | 125 | 3 895,0 | 150 | 3 899,0 | 175 |
| 01.06.2007 11:39:59 | 400 | 3 866,5 | 75 | 3 875,2 | 50 | 3 880,0 | 3 890,0 | 100 | 3 895,0 | 125 | 3 899,0 | 150 |
| 01.06.2007 11:39:15 | 400 | 3 866,5 | 75 | 3 875,2 | 50 | 3 880,0 | 3 890,0 | 100 | 3 895,0 | 125 | 3 899,0 | 150 |