RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2007 16:33:06 | 375 | 3 828,9 | 50 | 3 850,0 | 25 | 3 864,0 | 3 868,9 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 16:22:37 | 375 | 3 820,0 | 350 | 3 828,9 | 25 | 3 864,0 | 3 868,9 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 16:22:37 | 375 | 3 820,0 | 350 | 3 828,9 | 25 | 3 864,0 | 3 868,9 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 16:22:07 | 375 | 3 820,0 | 350 | 3 828,9 | 25 | 3 864,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 16:22:07 | 375 | 3 820,0 | 350 | 3 828,9 | 25 | 3 864,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 16:20:45 | 375 | 3 820,0 | 350 | 3 831,1 | 25 | 3 864,0 | 3 871,1 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 16:20:45 | 375 | 3 820,0 | 350 | 3 831,1 | 25 | 3 864,0 | 3 871,1 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 15:58:07 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 831,1 | 3 871,1 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 15:58:07 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 831,1 | 3 871,1 | 325 | 3 875,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 15:57:49 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 831,1 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:57:49 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 831,1 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:56:09 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 836,0 | 3 875,0 | 24 | 3 876,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 15:55:50 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 836,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:55:50 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 836,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:54:50 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 840,0 | 3 875,0 | 24 | 3 880,0 | 349 | 3 885,0 | 374 |
| 31.05.2007 15:54:42 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 840,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:54:42 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 840,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:53:50 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 844,4 | 3 875,0 | 24 | 3 884,4 | 349 | 3 885,0 | 374 |
| 31.05.2007 15:53:37 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 844,4 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:53:37 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 844,4 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:53:30 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 848,4 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:53:02 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 848,4 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:53:02 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 848,4 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:33:29 | 387 | 3 818,0 | 345 | 3 820,0 | 320 | 3 853,2 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:33:29 | 387 | 3 818,0 | 345 | 3 820,0 | 320 | 3 853,2 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:33:29 | 387 | 3 818,0 | 345 | 3 820,0 | 320 | 3 853,2 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:15:17 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 853,2 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:15:17 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 853,2 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 15:15:17 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 853,2 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 14:52:12 | 375 | 3 820,0 | 350 | 3 853,2 | 25 | 3 868,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 14:52:12 | 375 | 3 820,0 | 350 | 3 853,2 | 25 | 3 868,0 | 3 875,0 | 24 | 3 885,0 | 49 | 3 888,0 | 124 |
| 31.05.2007 14:43:32 | 375 | 3 820,0 | 350 | 3 853,2 | 25 | 3 868,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:42:56 | 375 | 3 820,0 | 350 | 3 853,2 | 25 | 3 868,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:42:48 | 375 | 3 820,0 | 350 | 3 858,5 | 25 | 3 868,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:39:35 | 375 | 3 820,0 | 350 | 3 862,5 | 25 | 3 868,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:35:16 | 375 | 3 820,0 | 350 | 3 867,7 | 25 | 3 868,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:35:16 | 375 | 3 820,0 | 350 | 3 867,7 | 25 | 3 868,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:30:16 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 867,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:30:16 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 867,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:30:09 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 863,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:30:09 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 863,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:30:08 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 863,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:19:07 | 375 | 3 820,0 | 350 | 3 863,7 | 25 | 3 870,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 345 |
| 31.05.2007 14:08:03 | 375 | 3 820,0 | 350 | 3 863,7 | 25 | 3 870,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |
| 31.05.2007 14:08:03 | 375 | 3 820,0 | 350 | 3 863,7 | 25 | 3 870,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |
| 31.05.2007 13:55:27 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 863,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |
| 31.05.2007 13:55:27 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 863,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |
| 31.05.2007 13:55:27 | 392 | 3 818,0 | 350 | 3 820,0 | 325 | 3 863,7 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |
| 31.05.2007 13:48:55 | 375 | 3 820,0 | 350 | 3 863,7 | 25 | 3 864,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |
| 31.05.2007 13:48:55 | 375 | 3 820,0 | 350 | 3 863,7 | 25 | 3 864,0 | 3 885,0 | 25 | 3 888,0 | 100 | 3 890,0 | 325 |