RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2007 16:22:05 | 97 | 3 800,0 | 87 | 3 800,5 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 16:20:25 | 97 | 3 800,0 | 87 | 3 800,5 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 15:57:19 | 72 | 3 800,0 | 62 | 3 800,5 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 15:47:42 | 372 | 3 795,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 15:44:26 | 372 | 3 799,2 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 15:44:23 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 15:38:50 | 372 | 3 794,8 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 822,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 15:29:31 | 372 | 3 794,8 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 824,0 | 49 | 3 825,0 | 74 |
| 30.05.2007 15:28:54 | 372 | 3 794,8 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 824,0 | 49 | 3 825,0 | 74 |
| 30.05.2007 15:23:02 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 824,0 | 49 | 3 825,0 | 74 |
| 30.05.2007 15:23:02 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 824,0 | 49 | 3 825,0 | 74 |
| 30.05.2007 15:23:02 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 820,0 | 24 | 3 824,0 | 49 | 3 825,0 | 74 |
| 30.05.2007 14:30:13 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:58:36 | 372 | 3 794,7 | 47 | 3 800,0 | 37 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:28:08 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:28:08 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:28:08 | 87 | 3 794,0 | 47 | 3 800,0 | 37 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:14:25 | 59 | 3 800,0 | 49 | 3 801,0 | 5 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:14:25 | 59 | 3 800,0 | 49 | 3 801,0 | 5 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:14:25 | 59 | 3 800,0 | 49 | 3 801,0 | 5 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:08:08 | 69 | 3 800,0 | 59 | 3 801,0 | 15 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:08:08 | 69 | 3 800,0 | 59 | 3 801,0 | 15 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 13:08:08 | 69 | 3 800,0 | 59 | 3 801,0 | 15 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:57:43 | 79 | 3 800,0 | 69 | 3 801,0 | 25 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:56:54 | 79 | 3 800,0 | 69 | 3 801,0 | 25 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:56:54 | 79 | 3 800,0 | 69 | 3 801,0 | 25 | 3 805,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:42:47 | 94 | 3 794,0 | 54 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:40:03 | 94 | 3 794,0 | 54 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:36:27 | 119 | 3 794,0 | 79 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:35:07 | 94 | 3 794,0 | 79 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:28:29 | 119 | 3 794,0 | 104 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:28:29 | 119 | 3 794,0 | 104 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:28:29 | 119 | 3 794,0 | 104 | 3 800,0 | 44 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:26:11 | 125 | 3 794,0 | 110 | 3 800,0 | 50 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:25:51 | 125 | 3 794,0 | 110 | 3 800,0 | 50 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:25:48 | 125 | 3 794,0 | 110 | 3 800,0 | 50 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:19:35 | 125 | 3 794,0 | 110 | 3 800,0 | 50 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:19:35 | 125 | 3 794,0 | 110 | 3 800,0 | 50 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:19:35 | 125 | 3 794,0 | 110 | 3 800,0 | 50 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:17:23 | 150 | 3 794,0 | 135 | 3 800,0 | 75 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 12:17:23 | 150 | 3 794,0 | 135 | 3 800,0 | 75 | 3 801,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 11:20:46 | 150 | 3 794,0 | 135 | 3 800,0 | 75 | 3 801,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:20:46 | 150 | 3 794,0 | 135 | 3 800,0 | 75 | 3 801,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:18:26 | 89 | 3 793,9 | 75 | 3 794,0 | 60 | 3 800,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:17:46 | 400 | 3 794,0 | 385 | 3 796,7 | 60 | 3 800,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:17:46 | 400 | 3 794,0 | 385 | 3 796,7 | 60 | 3 800,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:15:46 | 460 | 3 796,7 | 135 | 3 800,0 | 75 | 3 808,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:15:46 | 460 | 3 796,7 | 135 | 3 800,0 | 75 | 3 808,0 | 3 815,0 | 25 | 3 818,0 | 50 | 3 820,0 | 74 |
| 30.05.2007 11:14:30 | 460 | 3 796,7 | 135 | 3 800,0 | 75 | 3 808,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |
| 30.05.2007 11:14:30 | 460 | 3 796,7 | 135 | 3 800,0 | 75 | 3 808,0 | 3 818,0 | 25 | 3 820,0 | 49 | 3 824,0 | 74 |