RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:58:38 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 68 | 3 845,0 | 118 | 3 848,0 | 143 |
| 29.05.2007 16:58:38 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 68 | 3 845,0 | 118 | 3 848,0 | 143 |
| 29.05.2007 16:58:38 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 68 | 3 845,0 | 118 | 3 848,0 | 143 |
| 29.05.2007 16:57:46 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:57:46 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:50:58 | 389 | 3 824,5 | 75 | 3 825,0 | 25 | 3 825,1 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:50:58 | 389 | 3 824,5 | 75 | 3 825,0 | 25 | 3 825,1 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:46:10 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:43:42 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:39:10 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:38:58 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:38:58 | 614 | 3 817,0 | 364 | 3 824,5 | 50 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:36:26 | 589 | 3 803,9 | 564 | 3 817,0 | 314 | 3 824,5 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 168 |
| 29.05.2007 16:01:09 | 589 | 3 803,9 | 564 | 3 817,0 | 314 | 3 824,5 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:44:52 | 589 | 3 803,9 | 564 | 3 817,0 | 314 | 3 824,5 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:41:49 | 589 | 3 803,9 | 564 | 3 817,0 | 314 | 3 824,5 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:41:49 | 589 | 3 803,9 | 564 | 3 817,0 | 314 | 3 824,5 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:41:49 | 589 | 3 803,9 | 564 | 3 817,0 | 314 | 3 824,5 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:40:09 | 582 | 3 817,0 | 332 | 3 824,5 | 7 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:40:09 | 582 | 3 817,0 | 332 | 3 824,5 | 7 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:40:09 | 582 | 3 817,0 | 332 | 3 824,5 | 7 | 3 825,0 | 3 840,0 | 93 | 3 845,0 | 143 | 3 848,0 | 193 |
| 29.05.2007 15:21:21 | 582 | 3 817,0 | 332 | 3 824,5 | 7 | 3 825,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:21:21 | 582 | 3 817,0 | 332 | 3 824,5 | 7 | 3 825,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:10:05 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 824,5 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:10:05 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 824,5 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:09:37 | 586 | 3 817,0 | 336 | 3 824,5 | 11 | 3 835,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:09:36 | 586 | 3 817,0 | 336 | 3 824,5 | 11 | 3 835,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:09:36 | 586 | 3 817,0 | 336 | 3 824,5 | 11 | 3 835,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:01:40 | 596 | 3 817,0 | 346 | 3 824,5 | 21 | 3 835,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:01:40 | 596 | 3 817,0 | 346 | 3 824,5 | 21 | 3 835,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 15:01:40 | 596 | 3 817,0 | 346 | 3 824,5 | 21 | 3 835,0 | 3 840,0 | 118 | 3 845,0 | 168 | 3 848,0 | 218 |
| 29.05.2007 14:59:08 | 596 | 3 817,0 | 346 | 3 824,5 | 21 | 3 835,0 | 3 840,0 | 125 | 3 845,0 | 175 | 3 848,0 | 225 |
| 29.05.2007 14:55:16 | 396 | 3 824,5 | 71 | 3 825,0 | 21 | 3 835,0 | 3 840,0 | 125 | 3 845,0 | 175 | 3 848,0 | 225 |
| 29.05.2007 14:55:16 | 396 | 3 824,5 | 71 | 3 825,0 | 21 | 3 835,0 | 3 840,0 | 125 | 3 845,0 | 175 | 3 848,0 | 225 |
| 29.05.2007 14:55:16 | 396 | 3 824,5 | 71 | 3 825,0 | 21 | 3 835,0 | 3 840,0 | 125 | 3 845,0 | 175 | 3 848,0 | 225 |
| 29.05.2007 14:44:08 | 396 | 3 824,5 | 71 | 3 825,0 | 21 | 3 835,0 | 3 840,0 | 150 | 3 845,0 | 200 | 3 848,0 | 250 |
| 29.05.2007 14:44:08 | 396 | 3 824,5 | 71 | 3 825,0 | 21 | 3 835,0 | 3 840,0 | 150 | 3 845,0 | 200 | 3 848,0 | 250 |
| 29.05.2007 14:44:08 | 396 | 3 824,5 | 71 | 3 825,0 | 21 | 3 835,0 | 3 840,0 | 150 | 3 845,0 | 200 | 3 848,0 | 250 |
| 29.05.2007 14:31:36 | 625 | 3 817,0 | 375 | 3 824,5 | 50 | 3 825,0 | 3 835,0 | 4 | 3 840,0 | 154 | 3 845,0 | 204 |
| 29.05.2007 14:26:32 | 625 | 3 817,0 | 375 | 3 820,4 | 50 | 3 825,0 | 3 835,0 | 4 | 3 840,0 | 154 | 3 845,0 | 204 |
| 29.05.2007 14:26:32 | 625 | 3 817,0 | 375 | 3 820,4 | 50 | 3 825,0 | 3 835,0 | 4 | 3 840,0 | 154 | 3 845,0 | 204 |
| 29.05.2007 14:23:32 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 4 | 3 840,0 | 154 | 3 845,0 | 204 |
| 29.05.2007 14:23:32 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 4 | 3 840,0 | 154 | 3 845,0 | 204 |
| 29.05.2007 14:23:32 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 4 | 3 840,0 | 154 | 3 845,0 | 204 |
| 29.05.2007 14:19:47 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 29 | 3 840,0 | 179 | 3 845,0 | 229 |
| 29.05.2007 14:19:47 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 29 | 3 840,0 | 179 | 3 845,0 | 229 |
| 29.05.2007 14:09:27 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 12 | 3 840,0 | 162 | 3 845,0 | 212 |
| 29.05.2007 14:09:27 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 835,0 | 12 | 3 840,0 | 162 | 3 845,0 | 212 |
| 29.05.2007 14:05:03 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 840,0 | 150 | 3 845,0 | 200 | 3 848,0 | 250 |
| 29.05.2007 14:05:03 | 600 | 3 803,9 | 575 | 3 817,0 | 325 | 3 820,4 | 3 840,0 | 150 | 3 845,0 | 200 | 3 848,0 | 250 |