RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2007 16:59:40 | 600 | 3 809,4 | 275 | 3 817,0 | 75 | 3 817,1 | 3 845,0 | 75 | 3 846,0 | 100 | 3 849,4 | 425 |
| 28.05.2007 16:56:36 | 600 | 3 809,4 | 275 | 3 817,0 | 75 | 3 817,1 | 3 845,0 | 75 | 3 846,0 | 100 | 3 849,4 | 425 |
| 28.05.2007 16:56:36 | 600 | 3 809,4 | 275 | 3 817,0 | 75 | 3 817,1 | 3 845,0 | 75 | 3 846,0 | 100 | 3 849,4 | 425 |
| 28.05.2007 16:52:16 | 600 | 3 809,4 | 275 | 3 817,0 | 75 | 3 817,1 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:52:15 | 600 | 3 809,4 | 275 | 3 817,0 | 75 | 3 817,1 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:51:03 | 575 | 3 809,4 | 250 | 3 817,0 | 50 | 3 817,1 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:49:27 | 275 | 3 815,0 | 250 | 3 817,0 | 50 | 3 817,1 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:49:27 | 275 | 3 815,0 | 250 | 3 817,0 | 50 | 3 817,1 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:47:19 | 550 | 3 809,4 | 225 | 3 815,0 | 200 | 3 817,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:47:19 | 550 | 3 809,4 | 225 | 3 815,0 | 200 | 3 817,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:36:31 | 400 | 3 808,0 | 350 | 3 809,4 | 25 | 3 815,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:36:31 | 400 | 3 808,0 | 350 | 3 809,4 | 25 | 3 815,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:24:39 | 400 | 3 807,0 | 375 | 3 808,0 | 325 | 3 809,4 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:21:47 | 400 | 3 807,0 | 375 | 3 808,0 | 325 | 3 809,4 | 3 845,0 | 50 | 3 846,0 | 75 | 3 849,4 | 400 |
| 28.05.2007 16:21:23 | 400 | 3 807,0 | 375 | 3 808,0 | 325 | 3 809,4 | 3 845,0 | 50 | 3 846,0 | 75 | 3 850,0 | 200 |
| 28.05.2007 16:21:23 | 400 | 3 807,0 | 375 | 3 808,0 | 325 | 3 809,4 | 3 845,0 | 50 | 3 846,0 | 75 | 3 850,0 | 200 |
| 28.05.2007 16:21:20 | 90 | 3 805,0 | 75 | 3 807,0 | 50 | 3 808,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 850,0 | 200 |
| 28.05.2007 16:12:31 | 400 | 3 806,5 | 75 | 3 807,0 | 50 | 3 808,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 846,5 | 400 |
| 28.05.2007 16:12:31 | 400 | 3 806,5 | 75 | 3 807,0 | 50 | 3 808,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 846,5 | 400 |
| 28.05.2007 16:12:11 | 365 | 3 805,0 | 350 | 3 806,5 | 25 | 3 807,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 846,5 | 400 |
| 28.05.2007 16:12:11 | 365 | 3 805,0 | 350 | 3 806,5 | 25 | 3 807,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 846,5 | 400 |
| 28.05.2007 16:12:11 | 365 | 3 805,0 | 350 | 3 806,5 | 25 | 3 807,0 | 3 845,0 | 50 | 3 846,0 | 75 | 3 846,5 | 400 |
| 28.05.2007 16:10:47 | 365 | 3 805,0 | 350 | 3 806,5 | 25 | 3 807,0 | 3 829,0 | 25 | 3 845,0 | 75 | 3 846,0 | 100 |
| 28.05.2007 16:10:46 | 365 | 3 805,0 | 350 | 3 806,5 | 25 | 3 807,0 | 3 829,0 | 25 | 3 845,0 | 75 | 3 846,0 | 100 |
| 28.05.2007 15:59:18 | 365 | 3 803,9 | 340 | 3 805,0 | 325 | 3 806,5 | 3 829,0 | 25 | 3 845,0 | 75 | 3 846,0 | 100 |
| 28.05.2007 15:59:02 | 365 | 3 803,9 | 340 | 3 805,0 | 325 | 3 806,5 | 3 829,0 | 25 | 3 845,0 | 75 | 3 846,0 | 100 |
| 28.05.2007 15:58:54 | 365 | 3 803,9 | 340 | 3 805,0 | 325 | 3 806,5 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:58:54 | 365 | 3 803,9 | 340 | 3 805,0 | 325 | 3 806,5 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:58:19 | 365 | 3 802,1 | 40 | 3 803,9 | 15 | 3 805,0 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:58:18 | 365 | 3 802,1 | 40 | 3 803,9 | 15 | 3 805,0 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:58:18 | 365 | 3 802,1 | 40 | 3 803,9 | 15 | 3 805,0 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:55:26 | 375 | 3 802,1 | 50 | 3 803,9 | 25 | 3 805,0 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:55:26 | 375 | 3 802,1 | 50 | 3 803,9 | 25 | 3 805,0 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:48:30 | 360 | 3 800,0 | 350 | 3 802,1 | 25 | 3 803,9 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:48:30 | 360 | 3 800,0 | 350 | 3 802,1 | 25 | 3 803,9 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:47:10 | 460 | 3 798,1 | 335 | 3 800,0 | 325 | 3 802,1 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:47:10 | 460 | 3 798,1 | 335 | 3 800,0 | 325 | 3 802,1 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:47:10 | 460 | 3 798,1 | 335 | 3 800,0 | 325 | 3 802,1 | 3 829,0 | 25 | 3 842,1 | 350 | 3 845,0 | 400 |
| 28.05.2007 15:45:42 | 460 | 3 798,1 | 335 | 3 800,0 | 325 | 3 802,1 | 3 805,0 | 25 | 3 829,0 | 50 | 3 842,1 | 375 |
| 28.05.2007 15:45:38 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 805,0 | 25 | 3 829,0 | 50 | 3 842,1 | 375 |
| 28.05.2007 15:45:38 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 805,0 | 25 | 3 829,0 | 50 | 3 842,1 | 375 |
| 28.05.2007 15:45:38 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 805,0 | 25 | 3 829,0 | 50 | 3 842,1 | 375 |
| 28.05.2007 15:43:50 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 803,9 | 25 | 3 805,0 | 50 | 3 829,0 | 75 |
| 28.05.2007 15:43:49 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 803,9 | 25 | 3 805,0 | 50 | 3 829,0 | 75 |
| 28.05.2007 15:43:49 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 803,9 | 25 | 3 805,0 | 50 | 3 829,0 | 75 |
| 28.05.2007 15:42:59 | 475 | 3 795,0 | 450 | 3 798,1 | 325 | 3 802,1 | 3 803,9 | 50 | 3 805,0 | 75 | 3 829,0 | 100 |
| 28.05.2007 15:41:30 | 475 | 3 798,1 | 350 | 3 799,0 | 325 | 3 802,1 | 3 803,9 | 50 | 3 805,0 | 75 | 3 829,0 | 100 |
| 28.05.2007 15:40:46 | 475 | 3 798,1 | 350 | 3 799,0 | 325 | 3 802,1 | 3 803,9 | 50 | 3 805,0 | 75 | 3 829,0 | 100 |
| 28.05.2007 15:40:38 | 475 | 3 798,1 | 350 | 3 799,0 | 325 | 3 802,1 | 3 803,9 | 50 | 3 805,0 | 75 | 3 829,0 | 100 |
| 28.05.2007 15:40:38 | 475 | 3 798,1 | 350 | 3 799,0 | 325 | 3 802,1 | 3 803,9 | 50 | 3 805,0 | 75 | 3 829,0 | 100 |