RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2007 16:57:31 | 145 | 3 902,0 | 75 | 3 905,0 | 25 | 3 906,0 | 3 919,7 | 325 | 3 925,0 | 350 | 3 950,0 | 370 |
| 25.05.2007 16:57:15 | 145 | 3 902,0 | 75 | 3 905,0 | 25 | 3 906,0 | 3 919,7 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:57:15 | 145 | 3 902,0 | 75 | 3 905,0 | 25 | 3 906,0 | 3 919,7 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:55:26 | 145 | 3 902,0 | 75 | 3 905,0 | 25 | 3 906,0 | 3 950,0 | 20 | 3 951,0 | 45 | 4 010,0 | 70 |
| 25.05.2007 16:55:26 | 145 | 3 902,0 | 75 | 3 905,0 | 25 | 3 906,0 | 3 950,0 | 20 | 3 951,0 | 45 | 4 010,0 | 70 |
| 25.05.2007 16:53:55 | 145 | 3 901,0 | 120 | 3 902,0 | 50 | 3 905,0 | 3 950,0 | 20 | 3 951,0 | 45 | 4 010,0 | 70 |
| 25.05.2007 16:53:54 | 145 | 3 901,0 | 120 | 3 902,0 | 50 | 3 905,0 | 3 950,0 | 20 | 3 951,0 | 45 | 4 010,0 | 70 |
| 25.05.2007 16:53:50 | 145 | 3 901,0 | 120 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 275 | 3 950,0 | 295 | 3 951,0 | 320 |
| 25.05.2007 16:53:43 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 275 | 3 950,0 | 295 | 3 951,0 | 320 |
| 25.05.2007 16:53:43 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 275 | 3 950,0 | 295 | 3 951,0 | 320 |
| 25.05.2007 16:53:43 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 275 | 3 950,0 | 295 | 3 951,0 | 320 |
| 25.05.2007 16:53:31 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 300 | 3 950,0 | 320 | 3 951,0 | 345 |
| 25.05.2007 16:53:31 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 300 | 3 950,0 | 320 | 3 951,0 | 345 |
| 25.05.2007 16:53:31 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 300 | 3 950,0 | 320 | 3 951,0 | 345 |
| 25.05.2007 16:49:14 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:49:14 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 919,1 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:48:30 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 950,0 | 20 | 3 951,0 | 45 | 4 010,0 | 70 |
| 25.05.2007 16:48:30 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 950,0 | 20 | 3 951,0 | 45 | 4 010,0 | 70 |
| 25.05.2007 16:48:15 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 48 | 3 950,0 | 68 | 3 951,0 | 93 |
| 25.05.2007 16:48:15 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 48 | 3 950,0 | 68 | 3 951,0 | 93 |
| 25.05.2007 16:48:15 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 48 | 3 950,0 | 68 | 3 951,0 | 93 |
| 25.05.2007 16:39:59 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 323 | 3 950,0 | 343 | 3 951,0 | 368 |
| 25.05.2007 16:39:59 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 323 | 3 950,0 | 343 | 3 951,0 | 368 |
| 25.05.2007 16:39:59 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 323 | 3 950,0 | 343 | 3 951,0 | 368 |
| 25.05.2007 16:35:26 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:35:26 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:35:26 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,9 | 325 | 3 950,0 | 345 | 3 951,0 | 370 |
| 25.05.2007 16:30:26 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 915,9 | 350 | 3 950,0 | 370 |
| 25.05.2007 16:22:07 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 915,9 | 350 | 3 951,0 | 375 |
| 25.05.2007 16:21:40 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 951,0 | 50 | 4 010,0 | 75 |
| 25.05.2007 16:06:26 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 915,9 | 350 | 3 951,0 | 375 |
| 25.05.2007 16:06:06 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 951,0 | 50 | 4 010,0 | 75 |
| 25.05.2007 16:06:06 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 951,0 | 50 | 4 010,0 | 75 |
| 25.05.2007 16:05:58 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 914,7 | 225 | 3 915,0 | 250 | 3 951,0 | 275 |
| 25.05.2007 16:05:58 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 914,7 | 225 | 3 915,0 | 250 | 3 951,0 | 275 |
| 25.05.2007 16:05:58 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 914,7 | 225 | 3 915,0 | 250 | 3 951,0 | 275 |
| 25.05.2007 15:59:07 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 914,7 | 325 | 3 915,0 | 350 | 3 951,0 | 375 |
| 25.05.2007 15:59:07 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 914,7 | 325 | 3 915,0 | 350 | 3 951,0 | 375 |
| 25.05.2007 15:58:38 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 951,0 | 50 | 4 010,0 | 75 |
| 25.05.2007 15:58:38 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 915,0 | 25 | 3 951,0 | 50 | 4 010,0 | 75 |
| 25.05.2007 15:52:45 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 910,6 | 325 | 3 915,0 | 350 | 3 951,0 | 375 |
| 25.05.2007 15:48:16 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 910,6 | 325 | 3 951,0 | 350 | 4 010,0 | 375 |
| 25.05.2007 15:48:16 | 125 | 3 901,0 | 100 | 3 902,0 | 50 | 3 905,0 | 3 910,6 | 325 | 3 951,0 | 350 | 4 010,0 | 375 |
| 25.05.2007 15:46:29 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 910,6 | 325 | 3 951,0 | 350 | 4 010,0 | 375 |
| 25.05.2007 15:46:29 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 910,6 | 325 | 3 951,0 | 350 | 4 010,0 | 375 |
| 25.05.2007 15:46:05 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 951,0 | 25 | 4 010,0 | 50 | 4 039,0 | 75 |
| 25.05.2007 15:46:05 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 951,0 | 25 | 4 010,0 | 50 | 4 039,0 | 75 |
| 25.05.2007 15:45:49 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 910,3 | 183 | 3 951,0 | 208 | 4 010,0 | 233 |
| 25.05.2007 15:45:49 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 910,3 | 183 | 3 951,0 | 208 | 4 010,0 | 233 |
| 25.05.2007 15:45:49 | 150 | 3 901,0 | 125 | 3 902,0 | 75 | 3 905,0 | 3 910,3 | 183 | 3 951,0 | 208 | 4 010,0 | 233 |