RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2007 16:54:34 | 430 | 3 960,0 | 330 | 3 964,6 | 5 | 3 965,0 | 4 001,0 | 12 | 4 004,4 | 37 | 4 004,6 | 362 |
| 24.05.2007 16:54:33 | 430 | 3 960,0 | 330 | 3 964,6 | 5 | 3 965,0 | 4 001,0 | 12 | 4 004,4 | 37 | 4 004,6 | 362 |
| 24.05.2007 16:54:33 | 430 | 3 960,0 | 330 | 3 964,6 | 5 | 3 965,0 | 4 001,0 | 12 | 4 004,4 | 37 | 4 004,6 | 362 |
| 24.05.2007 16:49:46 | 355 | 3 964,6 | 30 | 3 965,0 | 5 | 3 990,0 | 4 001,0 | 12 | 4 004,4 | 37 | 4 004,6 | 362 |
| 24.05.2007 16:49:46 | 355 | 3 964,6 | 30 | 3 965,0 | 5 | 3 990,0 | 4 001,0 | 12 | 4 004,4 | 37 | 4 004,6 | 362 |
| 24.05.2007 16:49:46 | 355 | 3 964,6 | 30 | 3 965,0 | 5 | 3 990,0 | 4 001,0 | 12 | 4 004,4 | 37 | 4 004,6 | 362 |
| 24.05.2007 16:45:46 | 450 | 3 960,0 | 350 | 3 964,6 | 25 | 3 965,0 | 3 985,0 | 10 | 3 990,0 | 20 | 4 001,0 | 32 |
| 24.05.2007 16:31:45 | 450 | 3 960,0 | 350 | 3 964,6 | 25 | 3 965,0 | 3 985,0 | 10 | 3 990,0 | 20 | 4 000,0 | 45 |
| 24.05.2007 16:29:29 | 450 | 3 960,0 | 350 | 3 964,6 | 25 | 3 965,0 | 3 985,0 | 10 | 3 990,0 | 20 | 4 000,0 | 45 |
| 24.05.2007 16:28:01 | 450 | 3 960,0 | 350 | 3 964,6 | 25 | 3 965,0 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:28:01 | 450 | 3 960,0 | 350 | 3 964,6 | 25 | 3 965,0 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:27:01 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 964,6 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:22:00 | 450 | 3 960,0 | 350 | 3 961,9 | 325 | 3 964,6 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:21:53 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 964,6 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:21:53 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 964,6 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:20:29 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:19:29 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:19:29 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 985,0 | 10 | 3 990,0 | 20 | 3 997,4 | 45 |
| 24.05.2007 16:16:57 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:16:57 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:16:01 | 443 | 3 960,0 | 343 | 3 961,7 | 18 | 3 984,0 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:16:01 | 443 | 3 960,0 | 343 | 3 961,7 | 18 | 3 984,0 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:16:01 | 443 | 3 960,0 | 343 | 3 961,7 | 18 | 3 984,0 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:13:20 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 984,0 | 7 | 3 990,0 | 17 | 3 997,4 | 42 |
| 24.05.2007 16:13:20 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 984,0 | 7 | 3 990,0 | 17 | 3 997,4 | 42 |
| 24.05.2007 16:10:41 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:10:14 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:10:14 | 450 | 3 955,0 | 425 | 3 960,0 | 325 | 3 961,7 | 3 990,0 | 10 | 3 997,4 | 35 | 4 001,0 | 47 |
| 24.05.2007 16:09:00 | 439 | 3 955,0 | 414 | 3 957,5 | 100 | 3 960,0 | 3 990,0 | 10 | 3 997,4 | 35 | 3 997,5 | 360 |
| 24.05.2007 16:09:00 | 439 | 3 955,0 | 414 | 3 957,5 | 100 | 3 960,0 | 3 990,0 | 10 | 3 997,4 | 35 | 3 997,5 | 360 |
| 24.05.2007 16:06:04 | 346 | 3 948,0 | 339 | 3 955,0 | 314 | 3 957,5 | 3 990,0 | 10 | 3 997,4 | 35 | 3 997,5 | 360 |
| 24.05.2007 16:02:09 | 346 | 3 948,0 | 339 | 3 955,0 | 314 | 3 957,5 | 3 990,0 | 10 | 3 997,5 | 335 | 4 001,0 | 347 |
| 24.05.2007 16:02:08 | 346 | 3 948,0 | 339 | 3 955,0 | 314 | 3 957,5 | 3 990,0 | 10 | 3 997,5 | 335 | 4 001,0 | 347 |
| 24.05.2007 15:58:21 | 346 | 3 948,0 | 339 | 3 955,0 | 314 | 3 957,5 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:58:21 | 346 | 3 948,0 | 339 | 3 955,0 | 314 | 3 957,5 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:58:21 | 346 | 3 948,0 | 339 | 3 955,0 | 314 | 3 957,5 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:50:28 | 355 | 3 955,0 | 330 | 3 957,5 | 5 | 3 961,0 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:47:29 | 355 | 3 955,0 | 330 | 3 957,5 | 5 | 3 961,0 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:47:29 | 355 | 3 955,0 | 330 | 3 957,5 | 5 | 3 961,0 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:47:29 | 355 | 3 955,0 | 330 | 3 957,5 | 5 | 3 961,0 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:46:09 | 55 | 3 961,0 | 30 | 3 961,1 | 5 | 3 970,0 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:46:09 | 55 | 3 961,0 | 30 | 3 961,1 | 5 | 3 970,0 | 3 997,5 | 325 | 4 001,0 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:45:20 | 55 | 3 961,0 | 30 | 3 961,1 | 5 | 3 970,0 | 4 001,0 | 12 | 4 005,0 | 37 | 4 010,0 | 62 |
| 24.05.2007 15:40:04 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 4 001,0 | 12 | 4 001,7 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:40:04 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 4 001,0 | 12 | 4 001,7 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:40:04 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 4 001,0 | 12 | 4 001,7 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:34:40 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 3 985,0 | 12 | 4 001,0 | 37 | 4 001,7 | 362 |
| 24.05.2007 15:33:49 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 3 985,0 | 12 | 4 001,7 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:31:28 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 3 985,0 | 12 | 4 001,7 | 337 | 4 005,0 | 362 |
| 24.05.2007 15:31:28 | 355 | 3 961,1 | 330 | 3 961,7 | 5 | 3 970,0 | 3 985,0 | 12 | 4 001,7 | 337 | 4 005,0 | 362 |