RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 16:21:50 | 392 | 3 988,0 | 375 | 3 995,0 | 325 | 3 997,8 | 4 005,0 | 25 | 4 033,0 | 50 | 4 037,8 | 375 |
| 23.05.2007 16:21:46 | 392 | 3 988,0 | 375 | 3 995,0 | 325 | 3 997,8 | 4 005,0 | 25 | 4 033,0 | 50 | 4 040,0 | 75 |
| 23.05.2007 16:21:46 | 392 | 3 988,0 | 375 | 3 995,0 | 325 | 3 997,8 | 4 005,0 | 25 | 4 033,0 | 50 | 4 040,0 | 75 |
| 23.05.2007 16:21:43 | 167 | 3 985,0 | 67 | 3 988,0 | 50 | 3 995,0 | 4 005,0 | 25 | 4 033,0 | 50 | 4 040,0 | 75 |
| 23.05.2007 16:21:43 | 167 | 3 985,0 | 67 | 3 988,0 | 50 | 3 995,0 | 4 005,0 | 25 | 4 033,0 | 50 | 4 040,0 | 75 |
| 23.05.2007 16:01:43 | 392 | 3 988,0 | 375 | 3 995,0 | 325 | 3 998,8 | 4 005,0 | 25 | 4 033,0 | 50 | 4 038,8 | 375 |
| 23.05.2007 15:59:57 | 392 | 3 988,0 | 375 | 3 995,0 | 325 | 3 998,8 | 4 005,0 | 25 | 4 033,0 | 50 | 4 040,0 | 75 |
| 23.05.2007 15:59:57 | 392 | 3 988,0 | 375 | 3 995,0 | 325 | 3 998,8 | 4 005,0 | 25 | 4 033,0 | 50 | 4 040,0 | 75 |
| 23.05.2007 15:57:10 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 005,0 | 25 | 4 033,0 | 50 | 4 034,0 | 375 |
| 23.05.2007 15:57:10 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 005,0 | 25 | 4 033,0 | 50 | 4 034,0 | 375 |
| 23.05.2007 15:53:04 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 033,0 | 25 | 4 034,0 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:52:50 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 033,0 | 25 | 4 034,0 | 350 | 4 034,5 | 375 |
| 23.05.2007 15:52:50 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 033,0 | 25 | 4 034,0 | 350 | 4 034,5 | 375 |
| 23.05.2007 15:46:35 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:46:35 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:46:35 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:31:07 | 382 | 3 994,0 | 57 | 3 995,0 | 7 | 4 000,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:31:07 | 382 | 3 994,0 | 57 | 3 995,0 | 7 | 4 000,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:31:07 | 382 | 3 994,0 | 57 | 3 995,0 | 7 | 4 000,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:30:02 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 000,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 15:30:02 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 000,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 15:30:02 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 000,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 15:17:05 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 000,0 | 43 | 4 034,0 | 368 | 4 034,5 | 393 |
| 23.05.2007 15:17:05 | 392 | 3 988,0 | 375 | 3 994,0 | 50 | 3 995,0 | 4 000,0 | 43 | 4 034,0 | 368 | 4 034,5 | 393 |
| 23.05.2007 15:13:18 | 367 | 3 988,0 | 350 | 3 994,0 | 25 | 3 995,0 | 4 000,0 | 43 | 4 034,0 | 368 | 4 034,5 | 393 |
| 23.05.2007 15:13:18 | 367 | 3 988,0 | 350 | 3 994,0 | 25 | 3 995,0 | 4 000,0 | 43 | 4 034,0 | 368 | 4 034,5 | 393 |
| 23.05.2007 15:13:18 | 367 | 3 988,0 | 350 | 3 994,0 | 25 | 3 995,0 | 4 000,0 | 43 | 4 034,0 | 368 | 4 034,5 | 393 |
| 23.05.2007 15:12:58 | 157 | 4 000,0 | 32 | 4 000,1 | 7 | 4 033,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:12:58 | 157 | 4 000,0 | 32 | 4 000,1 | 7 | 4 033,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:12:58 | 157 | 4 000,0 | 32 | 4 000,1 | 7 | 4 033,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 15:11:57 | 175 | 3 995,0 | 150 | 4 000,0 | 25 | 4 000,1 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 15:11:57 | 175 | 3 995,0 | 150 | 4 000,0 | 25 | 4 000,1 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:47:28 | 200 | 4 000,0 | 75 | 4 000,1 | 50 | 4 001,0 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:47:28 | 200 | 4 000,0 | 75 | 4 000,1 | 50 | 4 001,0 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:39:49 | 175 | 3 995,0 | 150 | 4 000,0 | 25 | 4 000,1 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:39:49 | 175 | 3 995,0 | 150 | 4 000,0 | 25 | 4 000,1 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:39:49 | 175 | 3 995,0 | 150 | 4 000,0 | 25 | 4 000,1 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:35:37 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:35:37 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:34:52 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 030,0 | 200 | 4 033,0 | 218 | 4 034,0 | 543 |
| 23.05.2007 14:34:52 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 030,0 | 200 | 4 033,0 | 218 | 4 034,0 | 543 |
| 23.05.2007 14:34:09 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:34:08 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 18 | 4 034,0 | 343 | 4 034,5 | 368 |
| 23.05.2007 14:33:27 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 14:33:27 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 034,0 | 325 | 4 034,5 | 350 | 4 040,0 | 375 |
| 23.05.2007 14:32:09 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 200 | 4 034,0 | 525 | 4 034,5 | 550 |
| 23.05.2007 14:32:08 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 200 | 4 034,0 | 525 | 4 034,5 | 550 |
| 23.05.2007 14:32:08 | 75 | 4 000,1 | 50 | 4 002,5 | 25 | 4 005,0 | 4 033,0 | 200 | 4 034,0 | 525 | 4 034,5 | 550 |
| 23.05.2007 14:31:08 | 100 | 4 002,5 | 75 | 4 005,0 | 50 | 4 010,0 | 4 033,0 | 200 | 4 034,0 | 525 | 4 034,5 | 550 |
| 23.05.2007 14:31:08 | 100 | 4 002,5 | 75 | 4 005,0 | 50 | 4 010,0 | 4 033,0 | 200 | 4 034,0 | 525 | 4 034,5 | 550 |