RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 16:41:37 | 360 | 3 986,6 | 35 | 3 988,0 | 10 | 3 989,1 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:38:29 | 360 | 3 986,6 | 35 | 3 988,0 | 10 | 3 989,1 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:38:29 | 360 | 3 986,6 | 35 | 3 988,0 | 10 | 3 989,1 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:35:17 | 375 | 3 982,0 | 350 | 3 986,6 | 25 | 3 988,0 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:35:17 | 375 | 3 982,0 | 350 | 3 986,6 | 25 | 3 988,0 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:34:49 | 475 | 3 982,0 | 450 | 3 986,6 | 125 | 3 988,0 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:34:49 | 475 | 3 982,0 | 450 | 3 986,6 | 125 | 3 988,0 | 4 026,6 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:34:05 | 475 | 3 982,0 | 450 | 3 986,6 | 125 | 3 988,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 098,0 | 75 |
| 22.05.2007 16:34:05 | 475 | 3 982,0 | 450 | 3 986,6 | 125 | 3 988,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 098,0 | 75 |
| 22.05.2007 16:33:50 | 268 | 3 982,0 | 243 | 3 988,0 | 118 | 3 989,0 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:33:50 | 268 | 3 982,0 | 243 | 3 988,0 | 118 | 3 989,0 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:33:50 | 268 | 3 982,0 | 243 | 3 988,0 | 118 | 3 989,0 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:26:12 | 18 | 3 996,0 | 17 | 3 999,0 | 10 | 3 999,1 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:26:12 | 18 | 3 996,0 | 17 | 3 999,0 | 10 | 3 999,1 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:25:48 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:22:49 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:22:49 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 029,0 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:22:09 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 099,0 | 75 |
| 22.05.2007 16:22:09 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 099,0 | 75 |
| 22.05.2007 16:22:05 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 027,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:03:17 | 83 | 3 995,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 027,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 16:02:12 | 33 | 3 988,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 027,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:58:48 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 027,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:58:48 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 027,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:58:39 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 099,0 | 75 |
| 22.05.2007 15:58:39 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 099,0 | 75 |
| 22.05.2007 15:57:32 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 023,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:57:32 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 023,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:57:32 | 83 | 3 990,0 | 8 | 3 996,0 | 7 | 3 999,0 | 4 023,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:56:41 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 023,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:56:41 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 023,1 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:56:33 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 099,0 | 75 |
| 22.05.2007 15:56:32 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 048,0 | 25 | 4 050,0 | 50 | 4 099,0 | 75 |
| 22.05.2007 15:53:28 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 018,8 | 325 | 4 048,0 | 350 | 4 050,0 | 375 |
| 22.05.2007 15:51:24 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 018,8 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:51:24 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 018,8 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:51:16 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:51:16 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:50:48 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 014,7 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:50:48 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 014,7 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:50:32 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:50:24 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:50:24 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:49:16 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 010,7 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:49:16 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 010,7 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:48:40 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:48:40 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |
| 22.05.2007 15:48:08 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 006,7 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:48:08 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 006,7 | 325 | 4 050,0 | 350 | 4 099,0 | 375 |
| 22.05.2007 15:47:28 | 101 | 3 990,0 | 26 | 3 996,0 | 25 | 3 999,0 | 4 050,0 | 25 | 4 099,0 | 50 | 4 100,0 | 75 |