RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 16:59:47 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 051,0 | 4 059,7 | 300 | 4 129,0 | 325 | 4 139,0 | 350 |
| 21.05.2007 16:59:47 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 051,0 | 4 059,7 | 300 | 4 129,0 | 325 | 4 139,0 | 350 |
| 21.05.2007 16:59:47 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 051,0 | 4 059,7 | 300 | 4 129,0 | 325 | 4 139,0 | 350 |
| 21.05.2007 16:58:08 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 051,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 139,0 | 375 |
| 21.05.2007 16:46:35 | 75 | 4 050,0 | 50 | 4 050,1 | 25 | 4 051,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 139,0 | 375 |
| 21.05.2007 16:46:35 | 75 | 4 050,0 | 50 | 4 050,1 | 25 | 4 051,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 139,0 | 375 |
| 21.05.2007 16:32:09 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 050,1 | 4 059,7 | 325 | 4 129,0 | 350 | 4 139,0 | 375 |
| 21.05.2007 16:32:09 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 050,1 | 4 059,7 | 325 | 4 129,0 | 350 | 4 139,0 | 375 |
| 21.05.2007 16:29:43 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 139,0 | 375 |
| 21.05.2007 16:29:14 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:29:14 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:26:22 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 051,1 | 4 059,7 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:26:22 | 75 | 4 045,0 | 50 | 4 050,0 | 25 | 4 051,1 | 4 059,7 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:22:43 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:22:43 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 059,7 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:22:06 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 129,0 | 25 | 4 142,0 | 226 | 4 150,0 | 228 |
| 21.05.2007 16:22:06 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 129,0 | 25 | 4 142,0 | 226 | 4 150,0 | 228 |
| 21.05.2007 16:13:39 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:09:02 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 129,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:04:50 | 75 | 4 040,0 | 50 | 4 045,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 129,0 | 350 | 4 134,9 | 375 |
| 21.05.2007 16:04:09 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 129,0 | 350 | 4 134,9 | 375 |
| 21.05.2007 16:04:02 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:04:02 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:03:10 | 100 | 4 030,0 | 75 | 4 040,0 | 50 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:03:10 | 100 | 4 030,0 | 75 | 4 040,0 | 50 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 142,0 | 551 |
| 21.05.2007 16:02:38 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 142,0 | 551 |
| 21.05.2007 15:59:10 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:59:10 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 060,9 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:58:59 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:58:02 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:58:02 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:54:30 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 064,7 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:54:30 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 064,7 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:54:27 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:54:27 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:54:09 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 064,6 | 275 | 4 134,9 | 300 | 4 135,0 | 325 |
| 21.05.2007 15:54:09 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 064,6 | 275 | 4 134,9 | 300 | 4 135,0 | 325 |
| 21.05.2007 15:54:09 | 75 | 4 030,0 | 50 | 4 040,0 | 25 | 4 050,0 | 4 064,6 | 275 | 4 134,9 | 300 | 4 135,0 | 325 |
| 21.05.2007 15:54:02 | 75 | 4 050,0 | 50 | 4 068,0 | 25 | 4 070,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:53:54 | 75 | 4 050,0 | 50 | 4 068,0 | 25 | 4 070,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:53:46 | 75 | 4 050,0 | 50 | 4 068,0 | 25 | 4 070,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:53:46 | 75 | 4 050,0 | 50 | 4 068,0 | 25 | 4 070,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:53:10 | 375 | 4 062,6 | 50 | 4 068,0 | 25 | 4 070,0 | 4 102,6 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:53:10 | 375 | 4 062,6 | 50 | 4 068,0 | 25 | 4 070,0 | 4 102,6 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:52:54 | 375 | 4 062,6 | 50 | 4 068,0 | 25 | 4 070,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:52:54 | 375 | 4 062,6 | 50 | 4 068,0 | 25 | 4 070,0 | 4 134,9 | 25 | 4 135,0 | 50 | 4 142,0 | 251 |
| 21.05.2007 15:52:46 | 375 | 4 062,6 | 50 | 4 068,0 | 25 | 4 070,0 | 4 106,8 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:42:37 | 375 | 4 066,8 | 50 | 4 068,0 | 25 | 4 070,0 | 4 106,8 | 325 | 4 134,9 | 350 | 4 135,0 | 375 |
| 21.05.2007 15:40:49 | 375 | 4 066,8 | 50 | 4 068,0 | 25 | 4 070,0 | 4 106,8 | 325 | 4 135,0 | 350 | 4 142,0 | 551 |
| 21.05.2007 15:40:49 | 375 | 4 066,8 | 50 | 4 068,0 | 25 | 4 070,0 | 4 106,8 | 325 | 4 135,0 | 350 | 4 142,0 | 551 |