RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:52:08 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 036,3 | 313 | 4 050,0 | 363 | 4 054,0 | 388 |
| 17.05.2007 16:52:08 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 036,3 | 313 | 4 050,0 | 363 | 4 054,0 | 388 |
| 17.05.2007 16:52:08 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 036,3 | 313 | 4 050,0 | 363 | 4 054,0 | 388 |
| 17.05.2007 16:31:04 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 036,3 | 325 | 4 050,0 | 375 | 4 054,0 | 400 |
| 17.05.2007 16:22:40 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 036,3 | 325 | 4 050,0 | 375 | 4 054,0 | 400 |
| 17.05.2007 16:22:40 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 036,3 | 325 | 4 050,0 | 375 | 4 054,0 | 400 |
| 17.05.2007 16:22:08 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 16:22:08 | 375 | 3 981,0 | 350 | 3 996,3 | 25 | 3 999,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 16:00:42 | 375 | 3 981,0 | 350 | 3 995,1 | 25 | 3 999,0 | 4 035,1 | 325 | 4 050,0 | 375 | 4 054,0 | 400 |
| 17.05.2007 16:00:42 | 375 | 3 981,0 | 350 | 3 995,1 | 25 | 3 999,0 | 4 035,1 | 325 | 4 050,0 | 375 | 4 054,0 | 400 |
| 17.05.2007 16:00:41 | 375 | 3 981,0 | 350 | 3 995,1 | 25 | 3 999,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 16:00:41 | 375 | 3 981,0 | 350 | 3 995,1 | 25 | 3 999,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 16:00:37 | 75 | 3 901,0 | 50 | 3 981,0 | 25 | 3 999,0 | 4 030,0 | 225 | 4 050,0 | 275 | 4 054,0 | 300 |
| 17.05.2007 16:00:33 | 375 | 3 981,0 | 350 | 3 990,0 | 25 | 3 999,0 | 4 030,0 | 225 | 4 050,0 | 275 | 4 054,0 | 300 |
| 17.05.2007 16:00:33 | 375 | 3 981,0 | 350 | 3 990,0 | 25 | 3 999,0 | 4 030,0 | 225 | 4 050,0 | 275 | 4 054,0 | 300 |
| 17.05.2007 16:00:33 | 375 | 3 981,0 | 350 | 3 990,0 | 25 | 3 999,0 | 4 030,0 | 225 | 4 050,0 | 275 | 4 054,0 | 300 |
| 17.05.2007 16:00:12 | 125 | 3 999,0 | 100 | 4 035,0 | 75 | 4 040,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:59:52 | 125 | 3 999,0 | 100 | 4 035,0 | 75 | 4 040,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:59:52 | 125 | 3 999,0 | 100 | 4 035,0 | 75 | 4 040,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:59:48 | 125 | 3 999,0 | 100 | 4 035,0 | 75 | 4 040,0 | 4 040,2 | 75 | 4 050,0 | 125 | 4 054,0 | 150 |
| 17.05.2007 15:59:48 | 125 | 3 999,0 | 100 | 4 035,0 | 75 | 4 040,0 | 4 040,2 | 75 | 4 050,0 | 125 | 4 054,0 | 150 |
| 17.05.2007 15:59:45 | 425 | 4 000,2 | 100 | 4 035,0 | 75 | 4 040,0 | 4 040,2 | 75 | 4 050,0 | 125 | 4 054,0 | 150 |
| 17.05.2007 15:59:45 | 425 | 4 000,2 | 100 | 4 035,0 | 75 | 4 040,0 | 4 040,2 | 75 | 4 050,0 | 125 | 4 054,0 | 150 |
| 17.05.2007 15:59:45 | 425 | 4 000,2 | 100 | 4 035,0 | 75 | 4 040,0 | 4 040,2 | 75 | 4 050,0 | 125 | 4 054,0 | 150 |
| 17.05.2007 15:59:28 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:59:25 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:45:41 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,0 | 375 | 4 054,0 | 400 |
| 17.05.2007 15:45:39 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:45:36 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:12:26 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 056,2 | 400 |
| 17.05.2007 15:11:38 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 054,0 | 75 | 4 087,0 | 150 |
| 17.05.2007 15:10:22 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 054,0 | 400 |
| 17.05.2007 15:08:50 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 054,0 | 400 |
| 17.05.2007 13:47:41 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 054,0 | 400 |
| 17.05.2007 13:05:20 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 087,0 | 450 |
| 17.05.2007 13:05:20 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 087,0 | 450 |
| 17.05.2007 12:32:32 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 25 | 4 051,8 | 350 | 4 087,0 | 425 |
| 17.05.2007 12:32:32 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 25 | 4 051,8 | 350 | 4 087,0 | 425 |
| 17.05.2007 12:32:32 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 25 | 4 051,8 | 350 | 4 087,0 | 425 |
| 17.05.2007 12:24:20 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 087,0 | 450 |
| 17.05.2007 12:24:20 | 350 | 4 035,0 | 325 | 4 040,0 | 250 | 4 041,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 087,0 | 450 |
| 17.05.2007 12:14:19 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 087,0 | 450 |
| 17.05.2007 12:14:19 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 050,0 | 50 | 4 051,8 | 375 | 4 087,0 | 450 |
| 17.05.2007 11:26:50 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 051,8 | 325 | 4 087,0 | 400 | 4 094,7 | 450 |
| 17.05.2007 11:26:50 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 051,8 | 325 | 4 087,0 | 400 | 4 094,7 | 450 |
| 17.05.2007 11:26:19 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 087,0 | 75 | 4 094,7 | 125 | 4 097,8 | 150 |
| 17.05.2007 11:26:18 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 087,0 | 75 | 4 094,7 | 125 | 4 097,8 | 150 |
| 17.05.2007 11:26:07 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 050,0 | 231 | 4 087,0 | 306 | 4 094,7 | 356 |
| 17.05.2007 11:26:07 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 050,0 | 231 | 4 087,0 | 306 | 4 094,7 | 356 |
| 17.05.2007 11:26:07 | 350 | 4 040,0 | 275 | 4 041,0 | 25 | 4 044,0 | 4 050,0 | 231 | 4 087,0 | 306 | 4 094,7 | 356 |