RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2007 16:34:26 | 369 | 3 990,0 | 344 | 4 031,7 | 19 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:34:26 | 369 | 3 990,0 | 344 | 4 031,7 | 19 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:34:26 | 369 | 3 990,0 | 344 | 4 031,7 | 19 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:23:12 | 375 | 3 990,0 | 350 | 4 031,7 | 25 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:22:37 | 375 | 3 990,0 | 350 | 4 031,7 | 25 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:17:55 | 375 | 3 990,0 | 350 | 4 033,3 | 25 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:17:55 | 375 | 3 990,0 | 350 | 4 033,3 | 25 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:17:55 | 375 | 3 990,0 | 350 | 4 033,3 | 25 | 4 035,0 | 4 048,0 | 350 | 4 060,0 | 375 | 4 064,1 | 425 |
| 16.05.2007 16:16:01 | 375 | 3 990,0 | 350 | 4 033,3 | 25 | 4 035,0 | 4 048,0 | 375 | 4 060,0 | 400 | 4 064,1 | 450 |
| 16.05.2007 16:16:01 | 375 | 3 990,0 | 350 | 4 033,3 | 25 | 4 035,0 | 4 048,0 | 375 | 4 060,0 | 400 | 4 064,1 | 450 |
| 16.05.2007 16:16:01 | 375 | 3 990,0 | 350 | 4 033,3 | 25 | 4 035,0 | 4 048,0 | 375 | 4 060,0 | 400 | 4 064,1 | 450 |
| 16.05.2007 16:07:37 | 400 | 3 990,0 | 375 | 4 033,3 | 50 | 4 035,0 | 4 048,0 | 375 | 4 060,0 | 400 | 4 064,1 | 450 |
| 16.05.2007 16:07:37 | 400 | 3 990,0 | 375 | 4 033,3 | 50 | 4 035,0 | 4 048,0 | 375 | 4 060,0 | 400 | 4 064,1 | 450 |
| 16.05.2007 16:07:37 | 400 | 3 990,0 | 375 | 4 033,3 | 50 | 4 035,0 | 4 048,0 | 375 | 4 060,0 | 400 | 4 064,1 | 450 |
| 16.05.2007 15:56:12 | 400 | 3 990,0 | 375 | 4 033,3 | 50 | 4 035,0 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:55:58 | 400 | 3 990,0 | 375 | 4 033,3 | 50 | 4 035,0 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:54:13 | 400 | 3 990,0 | 375 | 4 023,7 | 50 | 4 035,0 | 4 048,0 | 450 | 4 060,0 | 475 | 4 063,7 | 800 |
| 16.05.2007 15:53:45 | 400 | 3 990,0 | 375 | 4 023,7 | 50 | 4 035,0 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:53:08 | 392 | 3 990,0 | 367 | 4 019,4 | 50 | 4 035,0 | 4 048,0 | 450 | 4 059,4 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:53:08 | 392 | 3 990,0 | 367 | 4 019,4 | 50 | 4 035,0 | 4 048,0 | 450 | 4 059,4 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:52:19 | 367 | 3 981,0 | 342 | 3 990,0 | 317 | 4 019,4 | 4 048,0 | 450 | 4 059,4 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:52:19 | 367 | 3 981,0 | 342 | 3 990,0 | 317 | 4 019,4 | 4 048,0 | 450 | 4 059,4 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:52:19 | 367 | 3 981,0 | 342 | 3 990,0 | 317 | 4 019,4 | 4 048,0 | 450 | 4 059,4 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:52:10 | 367 | 3 981,0 | 342 | 3 990,0 | 317 | 4 019,4 | 4 035,0 | 25 | 4 048,0 | 475 | 4 059,4 | 800 |
| 16.05.2007 15:52:10 | 367 | 3 981,0 | 342 | 3 990,0 | 317 | 4 019,4 | 4 035,0 | 25 | 4 048,0 | 475 | 4 059,4 | 800 |
| 16.05.2007 15:52:10 | 367 | 3 981,0 | 342 | 3 990,0 | 317 | 4 019,4 | 4 035,0 | 25 | 4 048,0 | 475 | 4 059,4 | 800 |
| 16.05.2007 15:51:13 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 019,4 | 4 035,0 | 25 | 4 048,0 | 475 | 4 059,4 | 800 |
| 16.05.2007 15:50:25 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 019,4 | 4 035,0 | 25 | 4 048,0 | 475 | 4 060,0 | 500 |
| 16.05.2007 15:50:25 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 019,4 | 4 035,0 | 25 | 4 048,0 | 475 | 4 060,0 | 500 |
| 16.05.2007 15:49:44 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 035,0 | 25 | 4 048,0 | 475 | 4 055,2 | 800 |
| 16.05.2007 15:49:44 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 035,0 | 25 | 4 048,0 | 475 | 4 055,2 | 800 |
| 16.05.2007 15:49:44 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 035,0 | 25 | 4 048,0 | 475 | 4 055,2 | 800 |
| 16.05.2007 15:47:57 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 035,0 | 50 | 4 048,0 | 500 | 4 055,2 | 825 |
| 16.05.2007 15:47:57 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 035,0 | 50 | 4 048,0 | 500 | 4 055,2 | 825 |
| 16.05.2007 15:47:57 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 035,0 | 50 | 4 048,0 | 500 | 4 055,2 | 825 |
| 16.05.2007 15:41:41 | 375 | 3 990,0 | 350 | 4 015,2 | 25 | 4 035,0 | 4 048,0 | 450 | 4 055,2 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:41:41 | 375 | 3 990,0 | 350 | 4 015,2 | 25 | 4 035,0 | 4 048,0 | 450 | 4 055,2 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:34:12 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 048,0 | 450 | 4 055,2 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:33:48 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:33:48 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 015,2 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:32:14 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 010,3 | 4 048,0 | 450 | 4 050,3 | 775 | 4 060,0 | 800 |
| 16.05.2007 15:31:40 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 010,3 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:40 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 010,3 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:36 | 75 | 3 980,0 | 50 | 3 981,0 | 25 | 3 990,0 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:36 | 75 | 3 980,0 | 50 | 3 981,0 | 25 | 3 990,0 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:28 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 021,9 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:28 | 375 | 3 981,0 | 350 | 3 990,0 | 325 | 4 021,9 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:24 | 124 | 3 981,0 | 99 | 3 990,0 | 74 | 4 033,5 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:24 | 124 | 3 981,0 | 99 | 3 990,0 | 74 | 4 033,5 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |
| 16.05.2007 15:31:24 | 124 | 3 981,0 | 99 | 3 990,0 | 74 | 4 033,5 | 4 048,0 | 450 | 4 060,0 | 475 | 4 064,1 | 525 |