RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2007 16:22:55 | 400 | 3 915,0 | 375 | 3 961,0 | 325 | 3 963,4 | 3 970,0 | 300 | 3 987,0 | 310 | 3 988,0 | 312 |
| 15.05.2007 16:22:11 | 400 | 3 915,0 | 375 | 3 961,0 | 325 | 3 963,4 | 3 970,0 | 300 | 3 987,0 | 310 | 3 988,0 | 312 |
| 15.05.2007 16:22:11 | 400 | 3 915,0 | 375 | 3 961,0 | 325 | 3 963,4 | 3 970,0 | 300 | 3 987,0 | 310 | 3 988,0 | 312 |
| 15.05.2007 16:22:08 | 400 | 3 915,0 | 375 | 3 961,0 | 325 | 3 963,4 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 16:22:08 | 400 | 3 915,0 | 375 | 3 961,0 | 325 | 3 963,4 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:59:11 | 400 | 3 915,0 | 375 | 3 960,9 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:58:38 | 400 | 3 915,0 | 375 | 3 960,9 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:58:31 | 400 | 3 915,0 | 375 | 3 960,9 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 3 996,3 | 337 |
| 15.05.2007 15:58:29 | 100 | 3 910,0 | 75 | 3 915,0 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 3 996,3 | 337 |
| 15.05.2007 15:35:50 | 400 | 3 915,0 | 375 | 3 956,3 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 3 996,3 | 337 |
| 15.05.2007 15:35:38 | 400 | 3 915,0 | 375 | 3 956,3 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:35:18 | 400 | 3 915,0 | 375 | 3 951,6 | 50 | 3 961,0 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:20:14 | 400 | 3 915,0 | 375 | 3 947,6 | 50 | 3 961,0 | 3 987,0 | 10 | 3 987,6 | 335 | 3 988,0 | 337 |
| 15.05.2007 15:20:14 | 400 | 3 915,0 | 375 | 3 947,6 | 50 | 3 961,0 | 3 987,0 | 10 | 3 987,6 | 335 | 3 988,0 | 337 |
| 15.05.2007 15:13:10 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 947,6 | 3 987,0 | 10 | 3 987,6 | 335 | 3 988,0 | 337 |
| 15.05.2007 15:12:49 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 947,6 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:12:49 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 947,6 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:12:46 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 953,2 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:12:46 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 953,2 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:04:30 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 957,3 | 3 987,0 | 10 | 3 988,0 | 12 | 3 997,3 | 337 |
| 15.05.2007 15:04:10 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 957,3 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 15:04:10 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 957,3 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:58:09 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 963,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:57:54 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 963,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:57:54 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 963,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:56:51 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 959,5 | 3 987,0 | 10 | 3 988,0 | 12 | 3 999,5 | 337 |
| 15.05.2007 14:56:39 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 959,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:56:39 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 959,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:55:11 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 955,5 | 3 987,0 | 10 | 3 988,0 | 12 | 3 995,5 | 337 |
| 15.05.2007 14:54:42 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 955,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:42 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 955,5 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:37 | 75 | 3 901,0 | 50 | 3 910,0 | 25 | 3 915,0 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:37 | 75 | 3 901,0 | 50 | 3 910,0 | 25 | 3 915,0 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:33 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 958,8 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:33 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 958,8 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:29 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 946,3 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:54:29 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 946,3 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:36:33 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 942,1 | 3 982,1 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:36:33 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 942,1 | 3 982,1 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:36:13 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 942,1 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:36:13 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 942,1 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:31:14 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 938,1 | 3 978,1 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:31:14 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 938,1 | 3 978,1 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:30:51 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 938,1 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:30:51 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 938,1 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |
| 15.05.2007 14:30:46 | 75 | 3 901,0 | 50 | 3 910,0 | 25 | 3 915,0 | 3 971,6 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:30:46 | 75 | 3 901,0 | 50 | 3 910,0 | 25 | 3 915,0 | 3 971,6 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:21:09 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 931,6 | 3 971,6 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:21:09 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 931,6 | 3 971,6 | 325 | 3 987,0 | 335 | 3 988,0 | 337 |
| 15.05.2007 14:21:05 | 375 | 3 910,0 | 350 | 3 915,0 | 325 | 3 931,6 | 3 987,0 | 10 | 3 988,0 | 12 | 4 000,0 | 22 |